GhaCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 41.31$ | 0.00413102$ | N/A |
2024-07-01 | 0.000000000000000000$ | 83.22$ | 0.00414078$ | 0.00413102$ |
2024-06-30 | 0.000000000000000000$ | 50.66$ | 0.00422176$ | 0.00414078$ |
2024-06-29 | 0.000000000000000000$ | 453.54$ | 0.00429119$ | 0.00422176$ |
2024-06-28 | 0.000000000000000000$ | 21.81$ | 0.00436288$ | 0.00429119$ |
2024-06-27 | 0.000000000000000000$ | 21.80$ | 0.00436012$ | 0.00436288$ |
2024-06-26 | 0.000000000000000000$ | 448.09$ | 0.00440198$ | 0.00436012$ |
2024-06-25 | 0.000000000000000000$ | 5.10$ | 0.00446173$ | 0.00440198$ |
2024-06-24 | 0.000000000000000000$ | 355.28$ | 0.00440237$ | 0.00446173$ |
2024-06-23 | 0.000000000000000000$ | 624.58$ | 0.00442943$ | 0.00440237$ |
2024-06-22 | 0.000000000000000000$ | 624.58$ | 0.00442943$ | 0.00442943$ |
2024-06-21 | 0.000000000000000000$ | 254.78$ | 0.00445776$ | 0.00442943$ |
2024-06-20 | 0.000000000000000000$ | 596.22$ | 0.00439229$ | 0.00445776$ |
2024-06-19 | 0.000000000000000000$ | 549.48$ | 0.00430062$ | 0.00439229$ |
2024-06-18 | 0.000000000000000000$ | 222.47$ | 0.00423877$ | 0.00430062$ |
2024-06-17 | 0.000000000000000000$ | 51.56$ | 0.00419116$ | 0.00423877$ |
2024-06-16 | 0.000000000000000000$ | 904.86$ | 0.00416353$ | 0.00419116$ |
2024-06-15 | 0.000000000000000000$ | 6.85$ | 0.00459006$ | 0.00416353$ |
2024-06-14 | 0.000000000000000000$ | 1,104.26$ | 0.00458387$ | 0.00459006$ |
2024-06-13 | 0.000000000000000000$ | 1,104.26$ | 0.00458387$ | 0.00458387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요