Germany Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5,118.93$ | 0.00013167$ | N/A |
2024-07-02 | 0.000000000000000000$ | 10,836.21$ | 0.00012356$ | 0.00013167$ |
2024-07-01 | 0.000000000000000000$ | 7,732.93$ | 0.00014474$ | 0.00012356$ |
2024-06-30 | 0.000000000000000000$ | 19,994.46$ | 0.00017538$ | 0.00014474$ |
2024-06-29 | 0.000000000000000000$ | 13,780.66$ | 0.00015980$ | 0.00017538$ |
2024-06-28 | 0.000000000000000000$ | 18,093.18$ | 0.00020640$ | 0.00015980$ |
2024-06-27 | 0.000000000000000000$ | 10,000.40$ | 0.00018446$ | 0.00020640$ |
2024-06-26 | 0.000000000000000000$ | 30,079$ | 0.00019670$ | 0.00018446$ |
2024-06-25 | 0.000000000000000000$ | 9,861.68$ | 0.00016976$ | 0.00019670$ |
2024-06-24 | 0.000000000000000000$ | 23,904$ | 0.00015851$ | 0.00016976$ |
2024-06-23 | 0.000000000000000000$ | 27,950$ | 0.00025256$ | 0.00015851$ |
2024-06-22 | 0.000000000000000000$ | 33,078$ | 0.00026305$ | 0.00025256$ |
2024-06-21 | 0.000000000000000000$ | 68,283$ | 0.00028439$ | 0.00026305$ |
2024-06-20 | 0.000000000000000000$ | 102,288$ | 0.00034441$ | 0.00028439$ |
2024-06-19 | 0.000000000000000000$ | 101,081$ | 0.00039000$ | 0.00034441$ |
2024-06-18 | 0.000000000000000000$ | 123,078$ | 0.00050089$ | 0.00039000$ |
2024-06-17 | 0.000000000000000000$ | 558,592$ | 0.00080153$ | 0.00050089$ |
2024-06-16 | 0.000000000000000000$ | 567,758$ | 0.00126413$ | 0.00080153$ |
2024-06-15 | 0.000000000000000000$ | 1,255,979$ | 0.00205557$ | 0.00126413$ |
2024-06-14 | 0.000000000000000000$ | 280,290$ | 0.00205789$ | 0.00205557$ |
2024-06-13 | 0.000000000000000000$ | 322,962$ | 0.00219827$ | 0.00205789$ |
2024-06-12 | 0.000000000000000000$ | 217,991$ | 0.00293584$ | 0.00219827$ |
2024-06-11 | 0.000000000000000000$ | 1,175,518$ | 0.00303513$ | 0.00293584$ |
2024-06-10 | 0.000000000000000000$ | 563,068$ | 0.00354095$ | 0.00303513$ |
2024-06-09 | 0.000000000000000000$ | 1,370,146$ | 0.00311463$ | 0.00354095$ |
2024-06-08 | 0.000000000000000000$ | 9,606,638$ | 0.00408393$ | 0.00311463$ |
2024-06-07 | 0.000000000000000000$ | 301,203$ | 0.00250705$ | 0.00408393$ |
2024-06-06 | 0.000000000000000000$ | 272,538$ | 0.00251278$ | 0.00250705$ |
2024-06-05 | 0.000000000000000000$ | 274,989$ | 0.00298245$ | 0.00251278$ |
2024-06-04 | 0.000000000000000000$ | 217,727$ | 0.00364742$ | 0.00298245$ |
2024-06-03 | 0.000000000000000000$ | 374,322$ | 0.00380485$ | 0.00364742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요