GemPad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00793747$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,561.64$ | 0.00836970$ | 0.00793747$ |
2024-07-02 | 0.000000000000000000$ | 532.24$ | 0.00834414$ | 0.00836970$ |
2024-07-01 | 0.000000000000000000$ | 144.68$ | 0.00843516$ | 0.00834414$ |
2024-06-30 | 0.000000000000000000$ | 144.68$ | 0.00843516$ | 0.00843516$ |
2024-06-28 | 0.000000000000000000$ | 1,392.01$ | 0.00844744$ | 0.00843516$ |
2024-06-27 | 0.000000000000000000$ | 216.71$ | 0.00843855$ | 0.00844744$ |
2024-06-26 | 0.000000000000000000$ | 8,423.08$ | 0.00846010$ | 0.00843855$ |
2024-06-25 | 0.000000000000000000$ | 7,698.10$ | 0.00873531$ | 0.00846010$ |
2024-06-24 | 0.000000000000000000$ | 4,945.68$ | 0.00932804$ | 0.00873531$ |
2024-06-23 | 0.000000000000000000$ | 5,326.23$ | 0.00997205$ | 0.00932804$ |
2024-06-22 | 0.000000000000000000$ | 12,314.44$ | 0.01030284$ | 0.00997205$ |
2024-06-21 | 0.000000000000000000$ | 1,653.78$ | 0.01143706$ | 0.01030284$ |
2024-06-20 | 0.000000000000000000$ | 322.25$ | 0.01175984$ | 0.01143706$ |
2024-06-19 | 0.000000000000000000$ | 4,273.48$ | 0.01151938$ | 0.01175984$ |
2024-06-18 | 0.000000000000000000$ | 20.08$ | 0.01220505$ | 0.01151938$ |
2024-06-17 | 0.000000000000000000$ | 2,273.41$ | 0.01233385$ | 0.01220505$ |
2024-06-16 | 0.000000000000000000$ | 796.18$ | 0.01245281$ | 0.01233385$ |
2024-06-15 | 0.000000000000000000$ | 3,492,478$ | 0.058524$ | 0.01245281$ |
2024-06-14 | 0.000000000000000000$ | 2,089,679$ | 0.052260$ | 0.058524$ |
2024-06-13 | 0.000000000000000000$ | 1,699,016$ | 0.062746$ | 0.052260$ |
2024-06-12 | 0.000000000000000000$ | 4,190,305$ | 0.071195$ | 0.062746$ |
2024-06-11 | 0.000000000000000000$ | 4,077.83$ | 0.01264437$ | 0.071195$ |
2024-06-10 | 0.000000000000000000$ | 1,418.51$ | 0.01357202$ | 0.01264437$ |
2024-06-09 | 0.000000000000000000$ | 7.53$ | 0.01387804$ | 0.01357202$ |
2024-06-08 | 0.000000000000000000$ | 416.01$ | 0.01389204$ | 0.01387804$ |
2024-06-07 | 0.000000000000000000$ | 5,986.53$ | 0.01463044$ | 0.01389204$ |
2024-06-06 | 0.000000000000000000$ | 0.764688$ | 0.01467285$ | 0.01463044$ |
2024-06-05 | 0.000000000000000000$ | 227.31$ | 0.01440448$ | 0.01467285$ |
2024-06-04 | 0.000000000000000000$ | 2,188.92$ | 0.01323966$ | 0.01440448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요