GDRT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,043.25$ | 0.000000000478018$ | N/A |
2024-07-01 | 0.000000000000000000$ | 30.07$ | 0.000000000512958$ | 0.000000000478018$ |
2024-06-30 | 0.000000000000000000$ | 389.52$ | 0.000000000524361$ | 0.000000000512958$ |
2024-06-29 | 0.000000000000000000$ | 78.72$ | 0.000000000507725$ | 0.000000000524361$ |
2024-06-28 | 0.000000000000000000$ | 17.84$ | 0.000000000515834$ | 0.000000000507725$ |
2024-06-27 | 0.000000000000000000$ | 23.79$ | 0.000000000511557$ | 0.000000000515834$ |
2024-06-26 | 0.000000000000000000$ | 23.79$ | 0.000000000511557$ | 0.000000000511557$ |
2024-06-25 | 0.000000000000000000$ | 13.84$ | 0.000000000487091$ | 0.000000000511557$ |
2024-06-24 | 0.000000000000000000$ | 39.09$ | 0.000000000509370$ | 0.000000000487091$ |
2024-06-23 | 0.000000000000000000$ | 67.14$ | 0.000000000524982$ | 0.000000000509370$ |
2024-06-22 | 0.000000000000000000$ | 80.12$ | 0.000000000537314$ | 0.000000000524982$ |
2024-06-21 | 0.000000000000000000$ | 13.75$ | 0.000000000519728$ | 0.000000000537314$ |
2024-06-20 | 0.000000000000000000$ | 76.74$ | 0.000000000522222$ | 0.000000000519728$ |
2024-06-19 | 0.000000000000000000$ | 126.02$ | 0.000000000514868$ | 0.000000000522222$ |
2024-06-18 | 0.000000000000000000$ | 297.03$ | 0.000000000527940$ | 0.000000000514868$ |
2024-06-17 | 0.000000000000000000$ | 29.89$ | 0.000000000536987$ | 0.000000000527940$ |
2024-06-16 | 0.000000000000000000$ | 1.018$ | 0.000000000569642$ | 0.000000000536987$ |
2024-06-15 | 0.000000000000000000$ | 71.99$ | 0.000000000557002$ | 0.000000000569642$ |
2024-06-14 | 0.000000000000000000$ | 101.36$ | 0.000000000549986$ | 0.000000000557002$ |
2024-06-13 | 0.000000000000000000$ | 94.28$ | 0.000000000623813$ | 0.000000000549986$ |
2024-06-12 | 0.000000000000000000$ | 338.89$ | 0.000000000585236$ | 0.000000000623813$ |
2024-06-11 | 0.000000000000000000$ | 198.35$ | 0.000000000606811$ | 0.000000000585236$ |
2024-06-10 | 0.000000000000000000$ | 179.70$ | 0.000000000628164$ | 0.000000000606811$ |
2024-06-09 | 0.000000000000000000$ | 330.72$ | 0.000000000648719$ | 0.000000000628164$ |
2024-06-08 | 0.000000000000000000$ | 351.16$ | 0.000000000640498$ | 0.000000000648719$ |
2024-06-07 | 0.000000000000000000$ | 230.64$ | 0.000000000663934$ | 0.000000000640498$ |
2024-06-06 | 0.000000000000000000$ | 261.08$ | 0.000000000718783$ | 0.000000000663934$ |
2024-06-05 | 0.000000000000000000$ | 369.82$ | 0.000000000667854$ | 0.000000000718783$ |
2024-06-04 | 0.000000000000000000$ | 185.53$ | 0.000000000626034$ | 0.000000000667854$ |
2024-06-03 | 0.000000000000000000$ | 197.93$ | 0.000000000631081$ | 0.000000000626034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요