Gamma Strategies USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 6,134,254$ | 14,579.59$ | 0.094220$ | N/A |
2024-07-02 | 5,990,918$ | 15,765.52$ | 0.092084$ | 0.094220$ |
2024-07-01 | 6,028,336$ | 18,447.66$ | 0.092624$ | 0.092084$ |
2024-06-30 | 5,855,309$ | 21,789$ | 0.089988$ | 0.092624$ |
2024-06-29 | 6,385,617$ | 12,424.14$ | 0.098006$ | 0.089988$ |
2024-06-28 | 6,369,730$ | 17,688.68$ | 0.097838$ | 0.098006$ |
2024-06-27 | 6,600,318$ | 4,843.57$ | 0.101348$ | 0.097838$ |
2024-06-26 | 6,743,076$ | 21,303$ | 0.103576$ | 0.101348$ |
2024-06-25 | 6,402,958$ | 8,386.11$ | 0.098355$ | 0.103576$ |
2024-06-24 | 6,827,815$ | 31,812$ | 0.104909$ | 0.098355$ |
2024-06-23 | 6,665,271$ | 151,455$ | 0.102439$ | 0.104909$ |
2024-06-22 | 6,789,668$ | 12,403.79$ | 0.104214$ | 0.102439$ |
2024-06-21 | 6,638,354$ | 12,327.04$ | 0.101943$ | 0.104214$ |
2024-06-20 | 6,967,997$ | 8,877.74$ | 0.107120$ | 0.101943$ |
2024-06-19 | 6,703,665$ | 5,838.07$ | 0.103086$ | 0.107120$ |
2024-06-18 | 6,892,236$ | 37,410$ | 0.106023$ | 0.103086$ |
2024-06-17 | 7,180,086$ | 18,818.04$ | 0.110277$ | 0.106023$ |
2024-06-16 | 7,198,217$ | 5,178.40$ | 0.110624$ | 0.110277$ |
2024-06-15 | 7,042,660$ | 7,526.46$ | 0.108162$ | 0.110624$ |
2024-06-14 | 7,110,696$ | 19,138.84$ | 0.109201$ | 0.108162$ |
2024-06-13 | 7,403,550$ | 7,291.36$ | 0.113720$ | 0.109201$ |
2024-06-12 | 7,925,081$ | 3,757.09$ | 0.121833$ | 0.113720$ |
2024-06-11 | 7,865,522$ | 27,769$ | 0.120755$ | 0.121833$ |
2024-06-10 | 7,482,500$ | 14,375.68$ | 0.114932$ | 0.120755$ |
2024-06-09 | 7,719,346$ | 10,483.42$ | 0.118587$ | 0.114932$ |
2024-06-08 | 7,717,460$ | 12,559.58$ | 0.118577$ | 0.118587$ |
2024-06-07 | 8,020,856$ | 25,822$ | 0.123324$ | 0.118577$ |
2024-06-06 | 8,140,655$ | 3,285.08$ | 0.125226$ | 0.123324$ |
2024-06-05 | 8,491,239$ | 6,761.86$ | 0.129665$ | 0.125226$ |
2024-06-04 | 8,498,865$ | 17,271.23$ | 0.130608$ | 0.129665$ |
2024-06-03 | 8,125,762$ | 9,419.44$ | 0.124830$ | 0.130608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요