Game Changer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 67,093$ | 0.961461$ | N/A |
2024-07-04 | 0.000000000000000000$ | 21,202$ | 0.427225$ | 0.961461$ |
2024-07-03 | 0.000000000000000000$ | 35,023$ | 0.668450$ | 0.427225$ |
2024-07-02 | 0.000000000000000000$ | 42,539$ | 0.990496$ | 0.668450$ |
2024-07-01 | 0.000000000000000000$ | 18,128.53$ | 0.249945$ | 0.990496$ |
2024-06-30 | 0.000000000000000000$ | 18,994.94$ | 0.309764$ | 0.249945$ |
2024-06-29 | 0.000000000000000000$ | 22,342$ | 0.329089$ | 0.309764$ |
2024-06-28 | 0.000000000000000000$ | 31,638$ | 0.430318$ | 0.329089$ |
2024-06-27 | 0.000000000000000000$ | 6,372.32$ | 0.430475$ | 0.430318$ |
2024-06-26 | 0.000000000000000000$ | 23,015$ | 0.511822$ | 0.430475$ |
2024-06-25 | 0.000000000000000000$ | 27,107$ | 0.514940$ | 0.511822$ |
2024-06-24 | 0.000000000000000000$ | 19,450.64$ | 0.372911$ | 0.514940$ |
2024-06-23 | 0.000000000000000000$ | 134,809$ | 0.410143$ | 0.372911$ |
2024-06-22 | 0.000000000000000000$ | 101,661$ | 0.482117$ | 0.410143$ |
2024-06-21 | 0.000000000000000000$ | 186,962$ | 0.687732$ | 0.482117$ |
2024-06-20 | 0.000000000000000000$ | 708,069$ | 0.450787$ | 0.687732$ |
2024-06-19 | 0.000000000000000000$ | 39,130$ | 0.597921$ | 0.450787$ |
2024-06-18 | 0.000000000000000000$ | 144,496$ | 0.832785$ | 0.597921$ |
2024-06-17 | 0.000000000000000000$ | 141,147$ | 0.881372$ | 0.832785$ |
2024-06-16 | 0.000000000000000000$ | 287,882$ | 1.013$ | 0.881372$ |
2024-06-15 | 0.000000000000000000$ | 179,341$ | 1.082$ | 1.013$ |
2024-06-14 | 0.000000000000000000$ | 338,899$ | 1.32$ | 1.082$ |
2024-06-13 | 0.000000000000000000$ | 338,899$ | 1.32$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요