Gains Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 99,271,470$ | 2,599,002$ | 2.93$ | N/A |
2024-07-02 | 99,063,443$ | 3,391,904$ | 2.92$ | 2.93$ |
2024-07-01 | 99,994,104$ | 2,730,227$ | 2.96$ | 2.92$ |
2024-06-30 | 97,195,961$ | 2,505,158$ | 2.86$ | 2.96$ |
2024-06-29 | 99,457,852$ | 3,632,876$ | 2.93$ | 2.86$ |
2024-06-28 | 99,206,586$ | 2,947,947$ | 2.93$ | 2.93$ |
2024-06-27 | 98,014,081$ | 3,182,570$ | 2.89$ | 2.93$ |
2024-06-26 | 99,851,239$ | 3,026,835$ | 2.94$ | 2.89$ |
2024-06-25 | 96,047,528$ | 3,382,749$ | 2.83$ | 2.94$ |
2024-06-24 | 93,690,678$ | 2,668,119$ | 2.76$ | 2.83$ |
2024-06-23 | 96,780,096$ | 2,702,625$ | 2.85$ | 2.76$ |
2024-06-22 | 97,918,481$ | 3,069,389$ | 2.88$ | 2.85$ |
2024-06-21 | 97,831,648$ | 3,261,663$ | 2.87$ | 2.88$ |
2024-06-20 | 96,980,541$ | 3,168,669$ | 2.86$ | 2.87$ |
2024-06-19 | 94,039,463$ | 4,481,046$ | 2.77$ | 2.86$ |
2024-06-18 | 95,744,986$ | 4,193,075$ | 2.82$ | 2.77$ |
2024-06-17 | 104,653,254$ | 2,569,908$ | 3.07$ | 2.82$ |
2024-06-16 | 105,678,084$ | 3,564,517$ | 3.12$ | 3.07$ |
2024-06-15 | 101,544,751$ | 2,953,979$ | 3.00$ | 3.12$ |
2024-06-14 | 102,088,863$ | 2,937,719$ | 3.02$ | 3.00$ |
2024-06-13 | 106,212,188$ | 4,066,402$ | 3.13$ | 3.02$ |
2024-06-12 | 105,187,737$ | 7,431,278$ | 3.10$ | 3.13$ |
2024-06-11 | 102,782,343$ | 3,010,607$ | 3.03$ | 3.10$ |
2024-06-10 | 109,043,630$ | 4,048,636$ | 3.22$ | 3.03$ |
2024-06-09 | 103,911,103$ | 4,011,375$ | 3.07$ | 3.22$ |
2024-06-08 | 108,811,208$ | 7,770,606$ | 3.21$ | 3.07$ |
2024-06-07 | 118,658,074$ | 30,539,926$ | 3.51$ | 3.21$ |
2024-06-06 | 113,532,714$ | 4,963,094$ | 3.36$ | 3.51$ |
2024-06-05 | 113,325,933$ | 4,525,572$ | 3.35$ | 3.36$ |
2024-06-04 | 110,127,990$ | 4,148,821$ | 3.26$ | 3.35$ |
2024-06-03 | 106,927,604$ | 3,029,598$ | 3.16$ | 3.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요