FX1Sports USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,928.16$ | 0.00781780$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,766.21$ | 0.00827157$ | 0.00781780$ |
2024-07-02 | 0.000000000000000000$ | 5,083.81$ | 0.00843208$ | 0.00827157$ |
2024-07-01 | 0.000000000000000000$ | 9,657.29$ | 0.00864520$ | 0.00843208$ |
2024-06-30 | 0.000000000000000000$ | 1,212.50$ | 0.00900718$ | 0.00864520$ |
2024-06-29 | 0.000000000000000000$ | 2,638.09$ | 0.00895201$ | 0.00900718$ |
2024-06-28 | 0.000000000000000000$ | 5,743.07$ | 0.00917457$ | 0.00895201$ |
2024-06-27 | 0.000000000000000000$ | 2,696.73$ | 0.00910620$ | 0.00917457$ |
2024-06-26 | 0.000000000000000000$ | 6,835.95$ | 0.00935732$ | 0.00910620$ |
2024-06-25 | 0.000000000000000000$ | 1,402.89$ | 0.00965711$ | 0.00935732$ |
2024-06-24 | 0.000000000000000000$ | 4,592.51$ | 0.00981173$ | 0.00965711$ |
2024-06-23 | 0.000000000000000000$ | 1,918.74$ | 0.01012873$ | 0.00981173$ |
2024-06-22 | 0.000000000000000000$ | 5,368.70$ | 0.01024997$ | 0.01012873$ |
2024-06-21 | 0.000000000000000000$ | 3,727.52$ | 0.00995304$ | 0.01024997$ |
2024-06-20 | 0.000000000000000000$ | 6,855.86$ | 0.01019601$ | 0.00995304$ |
2024-06-19 | 0.000000000000000000$ | 5,260.84$ | 0.01004613$ | 0.01019601$ |
2024-06-18 | 0.000000000000000000$ | 8,239.43$ | 0.01054272$ | 0.01004613$ |
2024-06-17 | 0.000000000000000000$ | 3,370.13$ | 0.01123495$ | 0.01054272$ |
2024-06-16 | 0.000000000000000000$ | 6,710.78$ | 0.01096582$ | 0.01123495$ |
2024-06-15 | 0.000000000000000000$ | 10,051.56$ | 0.01050903$ | 0.01096582$ |
2024-06-14 | 0.000000000000000000$ | 4,962.71$ | 0.01018796$ | 0.01050903$ |
2024-06-13 | 0.000000000000000000$ | 8,846.21$ | 0.01067895$ | 0.01018796$ |
2024-06-12 | 0.000000000000000000$ | 12,812.05$ | 0.01011519$ | 0.01067895$ |
2024-06-11 | 0.000000000000000000$ | 6,698.67$ | 0.01089227$ | 0.01011519$ |
2024-06-10 | 0.000000000000000000$ | 3,324.34$ | 0.01135764$ | 0.01089227$ |
2024-06-09 | 0.000000000000000000$ | 9,730.43$ | 0.01141465$ | 0.01135764$ |
2024-06-08 | 0.000000000000000000$ | 7,906.90$ | 0.01087247$ | 0.01141465$ |
2024-06-07 | 0.000000000000000000$ | 6,212.25$ | 0.01144669$ | 0.01087247$ |
2024-06-06 | 0.000000000000000000$ | 22,784$ | 0.01172046$ | 0.01144669$ |
2024-06-05 | 0.000000000000000000$ | 15,714.12$ | 0.01254620$ | 0.01172046$ |
2024-06-04 | 0.000000000000000000$ | 25,706$ | 0.01138992$ | 0.01254620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요