Froyo Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 196,058$ | 923.39$ | 0.00029338$ | N/A |
2024-07-02 | 210,521$ | 3,082.41$ | 0.00031502$ | 0.00029338$ |
2024-07-01 | 205,223$ | 7,135.81$ | 0.00030710$ | 0.00031502$ |
2024-06-30 | 204,422$ | 3,038.73$ | 0.00030527$ | 0.00030710$ |
2024-06-29 | 188,615$ | 2,607.25$ | 0.00028108$ | 0.00030527$ |
2024-06-28 | 195,177$ | 1,386.63$ | 0.00029078$ | 0.00028108$ |
2024-06-27 | 211,352$ | 2,756.59$ | 0.00031628$ | 0.00029078$ |
2024-06-26 | 194,814$ | 979.36$ | 0.00029173$ | 0.00031628$ |
2024-06-25 | 202,477$ | 1,777.23$ | 0.00030737$ | 0.00029173$ |
2024-06-24 | 221,583$ | 1,334.47$ | 0.00033158$ | 0.00030737$ |
2024-06-23 | 237,977$ | 1,541.59$ | 0.00037034$ | 0.00033158$ |
2024-06-22 | 228,378$ | 2,589.62$ | 0.00034174$ | 0.00037034$ |
2024-06-21 | 225,628$ | 21.62$ | 0.00033763$ | 0.00034174$ |
2024-06-20 | 231,841$ | 9,078.19$ | 0.00034651$ | 0.00033763$ |
2024-06-19 | 251,345$ | 8,689.74$ | 0.00037474$ | 0.00034651$ |
2024-06-18 | 232,342$ | 4,103.36$ | 0.00035023$ | 0.00037474$ |
2024-06-17 | 246,300$ | 3,662.92$ | 0.00037544$ | 0.00035023$ |
2024-06-16 | 227,941$ | 100.64$ | 0.00034408$ | 0.00037544$ |
2024-06-15 | 226,660$ | 1,087.20$ | 0.00034318$ | 0.00034408$ |
2024-06-14 | 229,668$ | 3,644.19$ | 0.00034515$ | 0.00034318$ |
2024-06-13 | 239,476$ | 4,770.21$ | 0.00036088$ | 0.00034515$ |
2024-06-12 | 243,418$ | 3,565.92$ | 0.00036700$ | 0.00036088$ |
2024-06-11 | 243,509$ | 10,655.99$ | 0.00036782$ | 0.00036700$ |
2024-06-10 | 289,643$ | 1,601.26$ | 0.00043698$ | 0.00036782$ |
2024-06-09 | 315,779$ | 1,769.16$ | 0.00047709$ | 0.00043698$ |
2024-06-08 | 292,903$ | 4,841.39$ | 0.00044269$ | 0.00047709$ |
2024-06-07 | 323,680$ | 4,851.87$ | 0.00048873$ | 0.00044269$ |
2024-06-06 | 321,717$ | 10,367.57$ | 0.00048622$ | 0.00048873$ |
2024-06-05 | 305,396$ | 526.38$ | 0.00046164$ | 0.00048622$ |
2024-06-04 | 282,415$ | 3,575.06$ | 0.00042528$ | 0.00046164$ |
2024-06-03 | 266,239$ | 480.78$ | 0.00040184$ | 0.00042528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요