Frontier USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 72,663,703$ | 14,513,619$ | 0.831080$ | N/A |
2024-07-02 | 75,099,954$ | 14,129,704$ | 0.859161$ | 0.831080$ |
2024-07-01 | 76,054,184$ | 9,558,795$ | 0.870699$ | 0.859161$ |
2024-06-30 | 72,715,783$ | 8,650,168$ | 0.832008$ | 0.870699$ |
2024-06-29 | 73,791,889$ | 11,044,435$ | 0.843137$ | 0.832008$ |
2024-06-28 | 78,593,796$ | 10,818,107$ | 0.897222$ | 0.843137$ |
2024-06-27 | 78,469,895$ | 11,594,132$ | 0.896726$ | 0.897222$ |
2024-06-26 | 80,228,037$ | 15,979,056$ | 0.918124$ | 0.896726$ |
2024-06-25 | 74,171,811$ | 15,149,443$ | 0.848763$ | 0.918124$ |
2024-06-24 | 71,971,837$ | 12,679,907$ | 0.824088$ | 0.848763$ |
2024-06-23 | 78,311,933$ | 10,049,390$ | 0.895195$ | 0.824088$ |
2024-06-22 | 79,504,686$ | 10,876,429$ | 0.909068$ | 0.895195$ |
2024-06-21 | 79,499,709$ | 13,196,168$ | 0.908172$ | 0.909068$ |
2024-06-20 | 80,177,501$ | 18,691,774$ | 0.919243$ | 0.908172$ |
2024-06-19 | 85,600,289$ | 53,556,436$ | 0.977857$ | 0.919243$ |
2024-06-18 | 92,475,249$ | 14,090,703$ | 1.057$ | 0.977857$ |
2024-06-17 | 100,429,815$ | 5,396,795$ | 1.15$ | 1.057$ |
2024-06-16 | 97,911,967$ | 5,418,933$ | 1.12$ | 1.15$ |
2024-06-15 | 96,838,247$ | 12,667,706$ | 1.11$ | 1.12$ |
2024-06-14 | 101,269,050$ | 16,643,947$ | 1.16$ | 1.11$ |
2024-06-13 | 109,256,305$ | 26,311,896$ | 1.25$ | 1.16$ |
2024-06-12 | 103,942,820$ | 35,132,353$ | 1.19$ | 1.25$ |
2024-06-11 | 108,201,528$ | 156,811,148$ | 1.24$ | 1.19$ |
2024-06-10 | 111,544,424$ | 7,958,907$ | 1.28$ | 1.24$ |
2024-06-09 | 111,985,711$ | 14,069,200$ | 1.28$ | 1.28$ |
2024-06-08 | 120,331,036$ | 28,633,491$ | 1.37$ | 1.28$ |
2024-06-07 | 141,667,540$ | 18,759,606$ | 1.62$ | 1.37$ |
2024-06-06 | 144,117,049$ | 29,049,787$ | 1.64$ | 1.62$ |
2024-06-05 | 138,918,621$ | 32,120,165$ | 1.59$ | 1.64$ |
2024-06-04 | 132,481,328$ | 80,964,261$ | 1.51$ | 1.59$ |
2024-06-03 | 122,839,710$ | 33,220,806$ | 1.41$ | 1.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요