Friends With Benefits Pro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,440,861$ | 1,995.73$ | 4.08$ | N/A |
2024-07-02 | 2,497,843$ | 8,182.60$ | 4.18$ | 4.08$ |
2024-07-01 | 2,177,547$ | 13,542.20$ | 3.65$ | 4.18$ |
2024-06-30 | 2,222,006$ | 5,377.37$ | 3.72$ | 3.65$ |
2024-06-29 | 2,314,431$ | 4,060.51$ | 3.86$ | 3.72$ |
2024-06-28 | 2,525,681$ | 2,881.75$ | 4.23$ | 3.86$ |
2024-06-27 | 2,524,546$ | 369.64$ | 4.23$ | 4.23$ |
2024-06-26 | 2,553,830$ | 729.65$ | 4.28$ | 4.23$ |
2024-06-25 | 2,514,664$ | 6,289.31$ | 4.21$ | 4.28$ |
2024-06-24 | 2,457,442$ | 3,313.71$ | 4.11$ | 4.21$ |
2024-06-23 | 2,504,959$ | 13,403.21$ | 4.19$ | 4.11$ |
2024-06-22 | 2,710,241$ | 5,402.73$ | 4.53$ | 4.19$ |
2024-06-21 | 2,780,638$ | 3,667.22$ | 4.65$ | 4.53$ |
2024-06-20 | 2,812,716$ | 5,213.94$ | 4.71$ | 4.65$ |
2024-06-19 | 2,631,966$ | 8,872.89$ | 4.41$ | 4.71$ |
2024-06-18 | 2,697,422$ | 2,123.47$ | 4.52$ | 4.41$ |
2024-06-17 | 2,777,650$ | 5,155.13$ | 4.67$ | 4.52$ |
2024-06-16 | 2,765,154$ | 3,981.07$ | 4.63$ | 4.67$ |
2024-06-15 | 2,560,997$ | 14,565.80$ | 4.29$ | 4.63$ |
2024-06-14 | 2,538,009$ | 15,439.46$ | 4.24$ | 4.29$ |
2024-06-13 | 2,625,518$ | 6,179.09$ | 4.39$ | 4.24$ |
2024-06-12 | 2,687,814$ | 1,995.65$ | 4.50$ | 4.39$ |
2024-06-11 | 2,634,834$ | 991.59$ | 4.41$ | 4.50$ |
2024-06-10 | 2,653,889$ | 3,261.71$ | 4.44$ | 4.41$ |
2024-06-09 | 2,626,214$ | 5,118.85$ | 4.40$ | 4.44$ |
2024-06-08 | 2,687,369$ | 1,571.62$ | 4.50$ | 4.40$ |
2024-06-07 | 2,754,740$ | 12,118.95$ | 4.61$ | 4.50$ |
2024-06-06 | 3,337,565$ | 7,395.60$ | 5.59$ | 4.61$ |
2024-06-05 | 3,332,864$ | 12,029.95$ | 5.58$ | 5.59$ |
2024-06-04 | 3,080,390$ | 18,528.81$ | 5.16$ | 5.58$ |
2024-06-03 | 2,821,268$ | 6,295.14$ | 4.72$ | 5.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요