Formation FI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 45,546$ | 58,918$ | 0.00027845$ | N/A |
2024-07-02 | 73,323$ | 37,557$ | 0.00044862$ | 0.00027845$ |
2024-07-01 | 132,264$ | 31,108$ | 0.00080779$ | 0.00044862$ |
2024-06-30 | 122,709$ | 33,940$ | 0.00075381$ | 0.00080779$ |
2024-06-29 | 123,315$ | 31,535$ | 0.00075344$ | 0.00075381$ |
2024-06-28 | 124,677$ | 5,414.38$ | 0.00076057$ | 0.00075344$ |
2024-06-27 | 124,891$ | 190.92$ | 0.00076251$ | 0.00076057$ |
2024-06-26 | 124,748$ | 1,242.89$ | 0.00076159$ | 0.00076251$ |
2024-06-25 | 131,297$ | 1,203.00$ | 0.00080170$ | 0.00076159$ |
2024-06-24 | 125,722$ | 51.98$ | 0.00076780$ | 0.00080170$ |
2024-06-23 | 130,906$ | 838.30$ | 0.00079925$ | 0.00076780$ |
2024-06-22 | 121,129$ | 9,554.45$ | 0.00073959$ | 0.00079925$ |
2024-06-21 | 111,353$ | 5,264.98$ | 0.00067960$ | 0.00073959$ |
2024-06-20 | 131,912$ | 519.21$ | 0.00080535$ | 0.00067960$ |
2024-06-19 | 128,333$ | 1,661.85$ | 0.00078386$ | 0.00080535$ |
2024-06-18 | 130,306$ | 1,154.06$ | 0.00079555$ | 0.00078386$ |
2024-06-17 | 129,894$ | 322.43$ | 0.00079282$ | 0.00079555$ |
2024-06-16 | 131,832$ | 645.16$ | 0.00080501$ | 0.00079282$ |
2024-06-15 | 135,277$ | 468.53$ | 0.00082563$ | 0.00080501$ |
2024-06-14 | 138,474$ | 18,772.33$ | 0.00084487$ | 0.00082563$ |
2024-06-13 | 135,188$ | 33,166$ | 0.00082418$ | 0.00084487$ |
2024-06-12 | 135,338$ | 31,617$ | 0.00082663$ | 0.00082418$ |
2024-06-11 | 142,941$ | 32,801$ | 0.00087222$ | 0.00082663$ |
2024-06-10 | 148,792$ | 34,349$ | 0.00091214$ | 0.00087222$ |
2024-06-09 | 149,517$ | 32,747$ | 0.00091354$ | 0.00091214$ |
2024-06-08 | 151,926$ | 27,320$ | 0.00092881$ | 0.00091354$ |
2024-06-07 | 151,009$ | 33,748$ | 0.00092273$ | 0.00092881$ |
2024-06-06 | 152,421$ | 22,735$ | 0.00092987$ | 0.00092273$ |
2024-06-05 | 144,367$ | 16,847.53$ | 0.00088274$ | 0.00092987$ |
2024-06-04 | 143,320$ | 33,151$ | 0.00087362$ | 0.00088274$ |
2024-06-03 | 145,662$ | 32,740$ | 0.00088922$ | 0.00087362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요