Forestry USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 39.44$ | 0.000000079814$ | N/A |
2024-07-02 | 0.000000000000000000$ | 38.94$ | 0.000000078813$ | 0.000000079814$ |
2024-07-01 | 0.000000000000000000$ | 1.43$ | 0.000000077164$ | 0.000000078813$ |
2024-06-30 | 0.000000000000000000$ | 1.40$ | 0.000000075549$ | 0.000000077164$ |
2024-06-29 | 0.000000000000000000$ | 1.40$ | 0.000000075549$ | 0.000000075549$ |
2024-06-28 | 0.000000000000000000$ | 6.42$ | 0.000000076142$ | 0.000000075549$ |
2024-06-27 | 0.000000000000000000$ | 6.42$ | 0.000000076142$ | 0.000000076142$ |
2024-06-21 | 0.000000000000000000$ | 2.83$ | 0.000000077711$ | 0.000000076142$ |
2024-06-20 | 0.000000000000000000$ | 2.98$ | 0.000000074803$ | 0.000000077711$ |
2024-06-19 | 0.000000000000000000$ | 2.98$ | 0.000000074803$ | 0.000000074803$ |
2024-06-18 | 0.000000000000000000$ | 14.83$ | 0.000000080433$ | 0.000000074803$ |
2024-06-17 | 0.000000000000000000$ | 14.83$ | 0.000000080433$ | 0.000000080433$ |
2024-06-14 | 0.000000000000000000$ | 3.00$ | 0.000000084941$ | 0.000000080433$ |
2024-06-13 | 0.000000000000000000$ | 4.70$ | 0.000000086110$ | 0.000000084941$ |
2024-06-12 | 0.000000000000000000$ | 1.63$ | 0.000000084858$ | 0.000000086110$ |
2024-06-11 | 0.000000000000000000$ | 1.30$ | 0.000000081675$ | 0.000000084858$ |
2024-06-10 | 0.000000000000000000$ | 1.31$ | 0.000000081689$ | 0.000000081675$ |
2024-06-09 | 0.000000000000000000$ | 1.14$ | 0.000000081159$ | 0.000000081689$ |
2024-06-08 | 0.000000000000000000$ | 1.14$ | 0.000000081159$ | 0.000000081159$ |
2024-06-07 | 0.000000000000000000$ | 0.988505$ | 0.000000097573$ | 0.000000081159$ |
2024-06-06 | 0.000000000000000000$ | 0.988666$ | 0.000000097588$ | 0.000000097573$ |
2024-06-05 | 0.000000000000000000$ | 10.58$ | 0.000000099556$ | 0.000000097588$ |
2024-06-04 | 0.000000000000000000$ | 4.77$ | 0.000000096693$ | 0.000000099556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요