FORE Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 1,420,251$ | 132,976$ | 0.01109639$ | N/A |
2024-07-03 | 1,434,111$ | 112,684$ | 0.01118305$ | 0.01109639$ |
2024-07-02 | 1,442,684$ | 109,563$ | 0.01126881$ | 0.01118305$ |
2024-07-01 | 1,448,826$ | 127,587$ | 0.01131034$ | 0.01126881$ |
2024-06-30 | 1,390,784$ | 111,209$ | 0.01087270$ | 0.01131034$ |
2024-06-29 | 1,397,309$ | 110,668$ | 0.01094898$ | 0.01087270$ |
2024-06-28 | 1,412,258$ | 126,487$ | 0.01103610$ | 0.01094898$ |
2024-06-27 | 1,370,739$ | 122,838$ | 0.01069450$ | 0.01103610$ |
2024-06-26 | 1,344,028$ | 124,204$ | 0.01048761$ | 0.01069450$ |
2024-06-25 | 1,325,123$ | 82,055$ | 0.01034380$ | 0.01048761$ |
2024-06-24 | 1,427,663$ | 131,178$ | 0.01116254$ | 0.01034380$ |
2024-06-23 | 1,440,317$ | 152,390$ | 0.01122591$ | 0.01116254$ |
2024-06-22 | 1,447,898$ | 112,357$ | 0.01129604$ | 0.01122591$ |
2024-06-21 | 1,438,681$ | 68,652$ | 0.01124096$ | 0.01129604$ |
2024-06-20 | 1,418,259$ | 131,972$ | 0.01105328$ | 0.01124096$ |
2024-06-19 | 1,327,655$ | 106,918$ | 0.01038775$ | 0.01105328$ |
2024-06-18 | 1,275,304$ | 59,327$ | 0.00997761$ | 0.01038775$ |
2024-06-17 | 1,297,922$ | 134,973$ | 0.01015366$ | 0.00997761$ |
2024-06-16 | 1,276,324$ | 172,609$ | 0.00989390$ | 0.01015366$ |
2024-06-15 | 1,239,742$ | 125,851$ | 0.00965456$ | 0.00989390$ |
2024-06-14 | 1,194,685$ | 83,928$ | 0.00933565$ | 0.00965456$ |
2024-06-13 | 1,174,494$ | 118,604$ | 0.00917780$ | 0.00933565$ |
2024-06-12 | 1,174,826$ | 78,610$ | 0.00917795$ | 0.00917780$ |
2024-06-11 | 1,194,842$ | 111,143$ | 0.00935639$ | 0.00917795$ |
2024-06-10 | 1,154,388$ | 110,438$ | 0.00905018$ | 0.00935639$ |
2024-06-09 | 1,197,604$ | 132,685$ | 0.00935868$ | 0.00905018$ |
2024-06-08 | 1,150,009$ | 122,188$ | 0.00898596$ | 0.00935868$ |
2024-06-07 | 1,134,473$ | 135,753$ | 0.00886633$ | 0.00898596$ |
2024-06-06 | 1,155,264$ | 129,855$ | 0.00901411$ | 0.00886633$ |
2024-06-05 | 1,118,119$ | 153,364$ | 0.00871936$ | 0.00901411$ |
2024-06-04 | 1,116,227$ | 148,287$ | 0.00872914$ | 0.00871936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요