Fold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,122,927$ | 12,157.94$ | 0.00133834$ | N/A |
2024-07-02 | 1,177,386$ | 8,643.59$ | 0.00139900$ | 0.00133834$ |
2024-07-01 | 1,195,338$ | 4,027.97$ | 0.00142141$ | 0.00139900$ |
2024-06-30 | 1,126,558$ | 5,677.70$ | 0.00134106$ | 0.00142141$ |
2024-06-29 | 1,150,100$ | 10,733.33$ | 0.00137205$ | 0.00134106$ |
2024-06-28 | 1,133,947$ | 9,061.80$ | 0.00135655$ | 0.00137205$ |
2024-06-27 | 1,059,410$ | 14,324.27$ | 0.00127231$ | 0.00135655$ |
2024-06-26 | 1,086,471$ | 26,530$ | 0.00130368$ | 0.00127231$ |
2024-06-25 | 1,123,560$ | 6,538.70$ | 0.00134441$ | 0.00130368$ |
2024-06-24 | 1,125,321$ | 9,915.01$ | 0.00134457$ | 0.00134441$ |
2024-06-23 | 1,132,923$ | 9,068.95$ | 0.00135664$ | 0.00134457$ |
2024-06-22 | 1,227,240$ | 8,669.19$ | 0.00147082$ | 0.00135664$ |
2024-06-21 | 1,204,148$ | 10,951.23$ | 0.00144660$ | 0.00147082$ |
2024-06-20 | 1,167,959$ | 5,130.18$ | 0.00140434$ | 0.00144660$ |
2024-06-19 | 1,196,820$ | 8,340.99$ | 0.00140962$ | 0.00140434$ |
2024-06-18 | 1,277,701$ | 10,521.71$ | 0.00150874$ | 0.00140962$ |
2024-06-17 | 1,337,193$ | 10,951.40$ | 0.00157975$ | 0.00150874$ |
2024-06-16 | 1,282,073$ | 14,415.99$ | 0.00152308$ | 0.00157975$ |
2024-06-15 | 1,211,973$ | 18,170.06$ | 0.00144833$ | 0.00152308$ |
2024-06-14 | 1,296,760$ | 27,685$ | 0.00154510$ | 0.00144833$ |
2024-06-13 | 1,415,343$ | 22,052$ | 0.00168687$ | 0.00154510$ |
2024-06-12 | 1,322,793$ | 21,663$ | 0.00158282$ | 0.00168687$ |
2024-06-11 | 1,422,950$ | 6,130.49$ | 0.00170407$ | 0.00158282$ |
2024-06-10 | 1,470,292$ | 4,967.79$ | 0.00176214$ | 0.00170407$ |
2024-06-09 | 1,436,200$ | 6,610.94$ | 0.00172567$ | 0.00176214$ |
2024-06-08 | 1,479,535$ | 5,564.93$ | 0.00177755$ | 0.00172567$ |
2024-06-07 | 1,622,404$ | 11,862.22$ | 0.00194712$ | 0.00177755$ |
2024-06-06 | 1,705,635$ | 16,037.99$ | 0.00204895$ | 0.00194712$ |
2024-06-05 | 1,786,930$ | 14,031.26$ | 0.00214786$ | 0.00204895$ |
2024-06-04 | 1,837,040$ | 15,754.78$ | 0.00220864$ | 0.00214786$ |
2024-06-03 | 2,018,842$ | 4,339.95$ | 0.00241385$ | 0.00220864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요