FLEX Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 16,662,046$ | 138.43$ | 0.168857$ | N/A |
2024-07-02 | 16,661,430$ | 155.76$ | 0.168783$ | 0.168857$ |
2024-07-01 | 16,661,430$ | 155.76$ | 0.168783$ | 0.168783$ |
2024-06-28 | 16,820,460$ | 43.72$ | 0.170472$ | 0.168783$ |
2024-06-27 | 16,862,615$ | 362.21$ | 0.170239$ | 0.170472$ |
2024-06-26 | 17,590,480$ | 890.53$ | 0.178105$ | 0.170239$ |
2024-06-25 | 18,212,118$ | 32.75$ | 0.184532$ | 0.178105$ |
2024-06-24 | 36,045,240$ | 1,814.31$ | 0.365437$ | 0.184532$ |
2024-06-23 | 19,696,882$ | 245.33$ | 0.199586$ | 0.365437$ |
2024-06-22 | 20,120,313$ | 1,214.78$ | 0.203926$ | 0.199586$ |
2024-06-21 | 20,120,313$ | 1,214.78$ | 0.203926$ | 0.203926$ |
2024-06-19 | 20,740,100$ | 1,045.75$ | 0.209150$ | 0.203926$ |
2024-06-18 | 20,667,496$ | 1,096.66$ | 0.209499$ | 0.209150$ |
2024-06-17 | 21,163,457$ | 3.54$ | 0.214426$ | 0.209499$ |
2024-06-16 | 21,163,457$ | 3.54$ | 0.214426$ | 0.214426$ |
2024-06-15 | 21,332,873$ | 0.000000000000000000$ | 0.216053$ | 0.214426$ |
2024-06-14 | 21,314,303$ | 31.98$ | 0.215879$ | 0.216053$ |
2024-06-13 | 21,314,303$ | 31.98$ | 0.215879$ | 0.215879$ |
2024-06-09 | 20,881,169$ | 846.85$ | 0.211711$ | 0.215879$ |
2024-06-08 | 20,896,534$ | 1,046.93$ | 0.211793$ | 0.211711$ |
2024-06-07 | 20,896,534$ | 1,046.93$ | 0.211793$ | 0.211793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요