FireBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 3,002.75$ | 0.482049$ | N/A |
2024-07-03 | 0.000000000000000000$ | 2,915.28$ | 0.500606$ | 0.482049$ |
2024-07-02 | 0.000000000000000000$ | 3,481.01$ | 0.502678$ | 0.500606$ |
2024-07-01 | 0.000000000000000000$ | 5,721.29$ | 0.501286$ | 0.502678$ |
2024-06-30 | 0.000000000000000000$ | 7,598.54$ | 0.493695$ | 0.501286$ |
2024-06-29 | 0.000000000000000000$ | 3,109.67$ | 0.493233$ | 0.493695$ |
2024-06-28 | 0.000000000000000000$ | 11,183.06$ | 0.503380$ | 0.493233$ |
2024-06-27 | 0.000000000000000000$ | 11,764.44$ | 0.492175$ | 0.503380$ |
2024-06-26 | 0.000000000000000000$ | 5,603.28$ | 0.496069$ | 0.492175$ |
2024-06-25 | 0.000000000000000000$ | 5,724.90$ | 0.491136$ | 0.496069$ |
2024-06-24 | 0.000000000000000000$ | 12,043.65$ | 0.500808$ | 0.491136$ |
2024-06-23 | 0.000000000000000000$ | 8,049.21$ | 0.513044$ | 0.500808$ |
2024-06-22 | 0.000000000000000000$ | 4,388.49$ | 0.519625$ | 0.513044$ |
2024-06-21 | 0.000000000000000000$ | 18,614.35$ | 0.518145$ | 0.519625$ |
2024-06-20 | 0.000000000000000000$ | 19,261.15$ | 0.520135$ | 0.518145$ |
2024-06-19 | 0.000000000000000000$ | 3,836.02$ | 0.518444$ | 0.520135$ |
2024-06-18 | 0.000000000000000000$ | 5,532.81$ | 0.521005$ | 0.518444$ |
2024-06-17 | 0.000000000000000000$ | 8,817.20$ | 0.537389$ | 0.521005$ |
2024-06-16 | 0.000000000000000000$ | 7,713.19$ | 0.530899$ | 0.537389$ |
2024-06-15 | 0.000000000000000000$ | 7,153.60$ | 0.517534$ | 0.530899$ |
2024-06-14 | 0.000000000000000000$ | 17,500.69$ | 0.518738$ | 0.517534$ |
2024-06-13 | 0.000000000000000000$ | 13,878.76$ | 0.530880$ | 0.518738$ |
2024-06-12 | 0.000000000000000000$ | 7,235.88$ | 0.520150$ | 0.530880$ |
2024-06-11 | 0.000000000000000000$ | 4,214.70$ | 0.548481$ | 0.520150$ |
2024-06-10 | 0.000000000000000000$ | 7,135.82$ | 0.548734$ | 0.548481$ |
2024-06-09 | 0.000000000000000000$ | 5,750.95$ | 0.550977$ | 0.548734$ |
2024-06-08 | 0.000000000000000000$ | 3,927.46$ | 0.549539$ | 0.550977$ |
2024-06-07 | 0.000000000000000000$ | 4,078.27$ | 0.570185$ | 0.549539$ |
2024-06-06 | 0.000000000000000000$ | 4,740.97$ | 0.579887$ | 0.570185$ |
2024-06-05 | 0.000000000000000000$ | 5,423.76$ | 0.569360$ | 0.579887$ |
2024-06-04 | 0.000000000000000000$ | 4,391.91$ | 0.563904$ | 0.569360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요