FINE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 465,515$ | 0.000000005499$ | N/A |
2024-07-02 | 0.000000000000000000$ | 417,837$ | 0.000000005569$ | 0.000000005499$ |
2024-07-01 | 0.000000000000000000$ | 326,737$ | 0.000000005860$ | 0.000000005569$ |
2024-06-30 | 0.000000000000000000$ | 323,307$ | 0.000000005677$ | 0.000000005860$ |
2024-06-29 | 0.000000000000000000$ | 327,055$ | 0.000000005931$ | 0.000000005677$ |
2024-06-28 | 0.000000000000000000$ | 320,143$ | 0.000000005845$ | 0.000000005931$ |
2024-06-27 | 0.000000000000000000$ | 330,871$ | 0.000000005754$ | 0.000000005845$ |
2024-06-26 | 0.000000000000000000$ | 337,197$ | 0.000000006376$ | 0.000000005754$ |
2024-06-25 | 0.000000000000000000$ | 321,025$ | 0.000000006222$ | 0.000000006376$ |
2024-06-24 | 0.000000000000000000$ | 324,184$ | 0.000000006801$ | 0.000000006222$ |
2024-06-23 | 0.000000000000000000$ | 380,579$ | 0.000000007243$ | 0.000000006801$ |
2024-06-22 | 0.000000000000000000$ | 387,516$ | 0.000000007085$ | 0.000000007243$ |
2024-06-21 | 0.000000000000000000$ | 333,408$ | 0.000000006121$ | 0.000000007085$ |
2024-06-20 | 0.000000000000000000$ | 342,647$ | 0.000000005395$ | 0.000000006121$ |
2024-06-19 | 0.000000000000000000$ | 326,722$ | 0.000000005058$ | 0.000000005395$ |
2024-06-18 | 0.000000000000000000$ | 303,527$ | 0.000000005097$ | 0.000000005058$ |
2024-06-17 | 0.000000000000000000$ | 324,691$ | 0.000000005301$ | 0.000000005097$ |
2024-06-16 | 0.000000000000000000$ | 335,383$ | 0.000000005354$ | 0.000000005301$ |
2024-06-15 | 0.000000000000000000$ | 319,725$ | 0.000000004995$ | 0.000000005354$ |
2024-06-14 | 0.000000000000000000$ | 363,478$ | 0.000000005421$ | 0.000000004995$ |
2024-06-13 | 0.000000000000000000$ | 339,264$ | 0.000000005515$ | 0.000000005421$ |
2024-06-12 | 0.000000000000000000$ | 350,740$ | 0.000000005928$ | 0.000000005515$ |
2024-06-11 | 0.000000000000000000$ | 364,977$ | 0.000000006670$ | 0.000000005928$ |
2024-06-10 | 0.000000000000000000$ | 347,040$ | 0.000000006642$ | 0.000000006670$ |
2024-06-09 | 0.000000000000000000$ | 331,578$ | 0.000000006666$ | 0.000000006642$ |
2024-06-08 | 0.000000000000000000$ | 333,092$ | 0.000000006849$ | 0.000000006666$ |
2024-06-07 | 0.000000000000000000$ | 335,004$ | 0.000000007117$ | 0.000000006849$ |
2024-06-06 | 0.000000000000000000$ | 422,420$ | 0.000000007243$ | 0.000000007117$ |
2024-06-05 | 0.000000000000000000$ | 353,482$ | 0.000000006339$ | 0.000000007243$ |
2024-06-04 | 0.000000000000000000$ | 346,913$ | 0.000000006072$ | 0.000000006339$ |
2024-06-03 | 0.000000000000000000$ | 347,866$ | 0.000000006118$ | 0.000000006072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요