Filecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 3,458,512,512$ | 247,425,581$ | 6.23$ | N/A |
2024-05-21 | 3,422,061,068$ | 247,398,710$ | 6.16$ | 6.23$ |
2024-05-20 | 3,071,020,377$ | 133,898,331$ | 5.56$ | 6.16$ |
2024-05-19 | 3,235,335,045$ | 105,754,103$ | 5.85$ | 5.56$ |
2024-05-18 | 3,252,743,142$ | 142,545,424$ | 5.89$ | 5.85$ |
2024-05-17 | 3,178,040,715$ | 160,515,368$ | 5.75$ | 5.89$ |
2024-05-16 | 3,205,829,090$ | 163,314,363$ | 5.79$ | 5.75$ |
2024-05-15 | 2,949,334,713$ | 125,487,232$ | 5.35$ | 5.79$ |
2024-05-14 | 3,086,246,433$ | 165,250,990$ | 5.60$ | 5.35$ |
2024-05-13 | 3,090,566,366$ | 81,071,867$ | 5.61$ | 5.60$ |
2024-05-12 | 3,086,963,393$ | 98,981,515$ | 5.60$ | 5.61$ |
2024-05-11 | 3,094,312,155$ | 156,199,340$ | 5.62$ | 5.60$ |
2024-05-10 | 3,246,785,971$ | 134,216,015$ | 5.92$ | 5.62$ |
2024-05-09 | 3,134,781,346$ | 151,853,620$ | 5.72$ | 5.92$ |
2024-05-08 | 3,173,984,712$ | 170,393,230$ | 5.78$ | 5.72$ |
2024-05-07 | 3,306,958,789$ | 203,579,217$ | 6.03$ | 5.78$ |
2024-05-06 | 3,377,419,319$ | 148,524,158$ | 6.16$ | 6.03$ |
2024-05-05 | 3,315,678,625$ | 140,924,862$ | 6.05$ | 6.16$ |
2024-05-04 | 3,315,267,212$ | 156,882,476$ | 6.05$ | 6.05$ |
2024-05-03 | 3,249,289,892$ | 175,714,445$ | 5.94$ | 6.05$ |
2024-05-02 | 3,130,128,984$ | 273,008,095$ | 5.72$ | 5.94$ |
2024-05-01 | 3,076,888,471$ | 229,260,893$ | 5.62$ | 5.72$ |
2024-04-30 | 3,228,426,163$ | 173,756,762$ | 5.92$ | 5.62$ |
2024-04-29 | 3,210,483,041$ | 136,192,731$ | 5.89$ | 5.92$ |
2024-04-28 | 3,224,970,101$ | 176,049,277$ | 5.94$ | 5.89$ |
2024-04-27 | 3,261,789,053$ | 161,431,422$ | 6.01$ | 5.94$ |
2024-04-26 | 3,258,982,726$ | 181,882,791$ | 5.99$ | 6.01$ |
2024-04-25 | 3,283,405,962$ | 241,256,725$ | 6.05$ | 5.99$ |
2024-04-24 | 3,465,279,178$ | 168,224,315$ | 6.39$ | 6.05$ |
2024-04-23 | 3,567,596,345$ | 197,093,013$ | 6.57$ | 6.39$ |
2024-04-22 | 3,507,596,480$ | 190,633,905$ | 6.47$ | 6.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요