FCR Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 407.26$ | 0.00220266$ | N/A |
2024-07-03 | 0.000000000000000000$ | 2,078.81$ | 0.00221102$ | 0.00220266$ |
2024-07-02 | 0.000000000000000000$ | 1,799.78$ | 0.00226096$ | 0.00221102$ |
2024-07-01 | 0.000000000000000000$ | 1,252.63$ | 0.00231826$ | 0.00226096$ |
2024-06-30 | 0.000000000000000000$ | 354.91$ | 0.00228109$ | 0.00231826$ |
2024-06-29 | 0.000000000000000000$ | 2,501.31$ | 0.00229957$ | 0.00228109$ |
2024-06-28 | 0.000000000000000000$ | 1,092.96$ | 0.00219683$ | 0.00229957$ |
2024-06-27 | 0.000000000000000000$ | 3,067.44$ | 0.00212256$ | 0.00219683$ |
2024-06-26 | 0.000000000000000000$ | 21,037$ | 0.00233011$ | 0.00212256$ |
2024-06-25 | 0.000000000000000000$ | 1,588.76$ | 0.00229261$ | 0.00233011$ |
2024-06-24 | 0.000000000000000000$ | 861.02$ | 0.00236441$ | 0.00229261$ |
2024-06-23 | 0.000000000000000000$ | 1,016.67$ | 0.00234705$ | 0.00236441$ |
2024-06-22 | 0.000000000000000000$ | 761.23$ | 0.00234226$ | 0.00234705$ |
2024-06-21 | 0.000000000000000000$ | 2,127.29$ | 0.00229706$ | 0.00234226$ |
2024-06-20 | 0.000000000000000000$ | 3,121.40$ | 0.00232374$ | 0.00229706$ |
2024-06-19 | 0.000000000000000000$ | 4,843.27$ | 0.00235760$ | 0.00232374$ |
2024-06-18 | 0.000000000000000000$ | 2,067.46$ | 0.00249229$ | 0.00235760$ |
2024-06-17 | 0.000000000000000000$ | 402.99$ | 0.00252051$ | 0.00249229$ |
2024-06-16 | 0.000000000000000000$ | 487.34$ | 0.00249627$ | 0.00252051$ |
2024-06-15 | 0.000000000000000000$ | 2,030.30$ | 0.00254089$ | 0.00249627$ |
2024-06-14 | 0.000000000000000000$ | 528.30$ | 0.00248868$ | 0.00254089$ |
2024-06-13 | 0.000000000000000000$ | 1,164.56$ | 0.00252586$ | 0.00248868$ |
2024-06-12 | 0.000000000000000000$ | 1,624.84$ | 0.00253936$ | 0.00252586$ |
2024-06-11 | 0.000000000000000000$ | 2,320.28$ | 0.00256628$ | 0.00253936$ |
2024-06-10 | 0.000000000000000000$ | 1,678.73$ | 0.00258811$ | 0.00256628$ |
2024-06-09 | 0.000000000000000000$ | 761.11$ | 0.00261601$ | 0.00258811$ |
2024-06-08 | 0.000000000000000000$ | 5,355.56$ | 0.00253407$ | 0.00261601$ |
2024-06-07 | 0.000000000000000000$ | 993.29$ | 0.00266542$ | 0.00253407$ |
2024-06-06 | 0.000000000000000000$ | 1,982.74$ | 0.00267566$ | 0.00266542$ |
2024-06-05 | 0.000000000000000000$ | 7,628.38$ | 0.00259798$ | 0.00267566$ |
2024-06-04 | 0.000000000000000000$ | 7,002.97$ | 0.00268965$ | 0.00259798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요