Fantom Eco USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,502.67$ | 0.582201$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,866.30$ | 0.669436$ | 0.582201$ |
2024-07-02 | 0.000000000000000000$ | 2,970.28$ | 0.649729$ | 0.669436$ |
2024-07-01 | 0.000000000000000000$ | 2,074.23$ | 0.651398$ | 0.649729$ |
2024-06-30 | 0.000000000000000000$ | 5,088.86$ | 0.616084$ | 0.651398$ |
2024-06-29 | 0.000000000000000000$ | 8,809.27$ | 0.565963$ | 0.616084$ |
2024-06-28 | 0.000000000000000000$ | 5,067.59$ | 0.618418$ | 0.565963$ |
2024-06-27 | 0.000000000000000000$ | 1,499.08$ | 0.634386$ | 0.618418$ |
2024-06-26 | 0.000000000000000000$ | 4,120.35$ | 0.652508$ | 0.634386$ |
2024-06-25 | 0.000000000000000000$ | 3,017.30$ | 0.676914$ | 0.652508$ |
2024-06-24 | 0.000000000000000000$ | 7,064.14$ | 0.618056$ | 0.676914$ |
2024-06-23 | 0.000000000000000000$ | 1,246.46$ | 0.645670$ | 0.618056$ |
2024-06-22 | 0.000000000000000000$ | 1,191.12$ | 0.657706$ | 0.645670$ |
2024-06-21 | 0.000000000000000000$ | 3,959.14$ | 0.617193$ | 0.657706$ |
2024-06-20 | 0.000000000000000000$ | 2,685.77$ | 0.635136$ | 0.617193$ |
2024-06-19 | 0.000000000000000000$ | 10,033.37$ | 0.634120$ | 0.635136$ |
2024-06-18 | 0.000000000000000000$ | 2,656.28$ | 0.695300$ | 0.634120$ |
2024-06-17 | 0.000000000000000000$ | 5,391.20$ | 0.794034$ | 0.695300$ |
2024-06-16 | 0.000000000000000000$ | 2,820.69$ | 0.752262$ | 0.794034$ |
2024-06-15 | 0.000000000000000000$ | 10,597.13$ | 0.736139$ | 0.752262$ |
2024-06-14 | 0.000000000000000000$ | 12,395.20$ | 0.734775$ | 0.736139$ |
2024-06-13 | 0.000000000000000000$ | 7,406.64$ | 0.915853$ | 0.734775$ |
2024-06-12 | 0.000000000000000000$ | 5,103.41$ | 0.803643$ | 0.915853$ |
2024-06-11 | 0.000000000000000000$ | 7,986.23$ | 0.902801$ | 0.803643$ |
2024-06-10 | 0.000000000000000000$ | 10,810.06$ | 0.886598$ | 0.902801$ |
2024-06-09 | 0.000000000000000000$ | 3,211.32$ | 0.780970$ | 0.886598$ |
2024-06-08 | 0.000000000000000000$ | 10,748.96$ | 0.783168$ | 0.780970$ |
2024-06-07 | 0.000000000000000000$ | 24,687$ | 0.842966$ | 0.783168$ |
2024-06-06 | 0.000000000000000000$ | 28,359$ | 0.989990$ | 0.842966$ |
2024-06-05 | 0.000000000000000000$ | 4,377.52$ | 0.746054$ | 0.989990$ |
2024-06-04 | 0.000000000000000000$ | 24,468$ | 0.695887$ | 0.746054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요