FactorDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,402,550$ | 4,125.99$ | 0.093514$ | N/A |
2024-07-02 | 1,413,659$ | 8,772.92$ | 0.094145$ | 0.093514$ |
2024-07-01 | 1,409,558$ | 4,067.29$ | 0.093983$ | 0.094145$ |
2024-06-30 | 1,405,575$ | 3,329.45$ | 0.093259$ | 0.093983$ |
2024-06-29 | 1,395,615$ | 4,660.30$ | 0.093024$ | 0.093259$ |
2024-06-28 | 1,403,399$ | 5,939.23$ | 0.093517$ | 0.093024$ |
2024-06-27 | 1,391,134$ | 5,382.86$ | 0.092786$ | 0.093517$ |
2024-06-26 | 1,406,742$ | 4,599.99$ | 0.093819$ | 0.092786$ |
2024-06-25 | 1,405,987$ | 18,199.22$ | 0.093740$ | 0.093819$ |
2024-06-24 | 1,409,568$ | 5,456.68$ | 0.094074$ | 0.093740$ |
2024-06-23 | 1,412,826$ | 740.66$ | 0.094242$ | 0.094074$ |
2024-06-22 | 1,424,514$ | 13,796.13$ | 0.094955$ | 0.094242$ |
2024-06-21 | 1,423,962$ | 5,646.68$ | 0.094652$ | 0.094955$ |
2024-06-20 | 1,431,270$ | 8,161.34$ | 0.095343$ | 0.094652$ |
2024-06-19 | 1,429,652$ | 23,981$ | 0.095393$ | 0.095343$ |
2024-06-18 | 1,440,710$ | 12,349.23$ | 0.096223$ | 0.095393$ |
2024-06-17 | 1,444,469$ | 7,736.85$ | 0.096312$ | 0.096223$ |
2024-06-16 | 1,449,698$ | 10,495.81$ | 0.096650$ | 0.096312$ |
2024-06-15 | 1,438,023$ | 17,535.76$ | 0.096045$ | 0.096650$ |
2024-06-14 | 1,437,565$ | 15,762.42$ | 0.095783$ | 0.096045$ |
2024-06-13 | 1,474,193$ | 15,101.69$ | 0.098260$ | 0.095783$ |
2024-06-12 | 1,458,108$ | 14,735.80$ | 0.097199$ | 0.098260$ |
2024-06-11 | 1,474,913$ | 5,698.45$ | 0.097688$ | 0.097199$ |
2024-06-10 | 1,481,236$ | 1,080.15$ | 0.098640$ | 0.097688$ |
2024-06-09 | 1,472,748$ | 494.41$ | 0.098598$ | 0.098640$ |
2024-06-08 | 1,478,733$ | 10,903.21$ | 0.098282$ | 0.098598$ |
2024-06-07 | 1,501,544$ | 4,642.69$ | 0.100120$ | 0.098282$ |
2024-06-06 | 1,495,372$ | 6,137.86$ | 0.099896$ | 0.100120$ |
2024-06-05 | 1,496,862$ | 6,200.53$ | 0.099888$ | 0.099896$ |
2024-06-04 | 1,473,252$ | 8,562.32$ | 0.098466$ | 0.099888$ |
2024-06-03 | 1,489,533$ | 2,921.86$ | 0.099734$ | 0.098466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요