f(x) Protocol fxUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 313,648$ | 0.997680$ | N/A |
2024-07-02 | 0.000000000000000000$ | 175,351$ | 0.996960$ | 0.997680$ |
2024-07-01 | 0.000000000000000000$ | 458,555$ | 0.997131$ | 0.996960$ |
2024-06-30 | 0.000000000000000000$ | 492,780$ | 0.997249$ | 0.997131$ |
2024-06-29 | 0.000000000000000000$ | 264,356$ | 0.997438$ | 0.997249$ |
2024-06-28 | 0.000000000000000000$ | 565,376$ | 0.998097$ | 0.997438$ |
2024-06-27 | 0.000000000000000000$ | 216,953$ | 0.997592$ | 0.998097$ |
2024-06-26 | 0.000000000000000000$ | 225,287$ | 0.997726$ | 0.997592$ |
2024-06-25 | 0.000000000000000000$ | 489,965$ | 0.997565$ | 0.997726$ |
2024-06-24 | 0.000000000000000000$ | 464,312$ | 0.997645$ | 0.997565$ |
2024-06-23 | 0.000000000000000000$ | 61,128$ | 0.998049$ | 0.997645$ |
2024-06-22 | 0.000000000000000000$ | 138,976$ | 0.998106$ | 0.998049$ |
2024-06-21 | 0.000000000000000000$ | 453,997$ | 0.997587$ | 0.998106$ |
2024-06-20 | 0.000000000000000000$ | 313,640$ | 0.998457$ | 0.997587$ |
2024-06-19 | 0.000000000000000000$ | 261,661$ | 0.997570$ | 0.998457$ |
2024-06-18 | 0.000000000000000000$ | 278,051$ | 0.998575$ | 0.997570$ |
2024-06-17 | 0.000000000000000000$ | 702,192$ | 0.997951$ | 0.998575$ |
2024-06-16 | 0.000000000000000000$ | 515,061$ | 0.998223$ | 0.997951$ |
2024-06-15 | 0.000000000000000000$ | 446,335$ | 0.998038$ | 0.998223$ |
2024-06-14 | 0.000000000000000000$ | 1,705,292$ | 0.998387$ | 0.998038$ |
2024-06-13 | 0.000000000000000000$ | 393,488$ | 0.997081$ | 0.998387$ |
2024-06-12 | 0.000000000000000000$ | 288,184$ | 0.997296$ | 0.997081$ |
2024-06-11 | 0.000000000000000000$ | 606,482$ | 0.997980$ | 0.997296$ |
2024-06-10 | 0.000000000000000000$ | 114,281$ | 0.996795$ | 0.997980$ |
2024-06-09 | 0.000000000000000000$ | 288,858$ | 0.996945$ | 0.996795$ |
2024-06-08 | 0.000000000000000000$ | 469,552$ | 0.998291$ | 0.996945$ |
2024-06-07 | 0.000000000000000000$ | 131,972$ | 0.997421$ | 0.998291$ |
2024-06-06 | 0.000000000000000000$ | 189,059$ | 0.997441$ | 0.997421$ |
2024-06-05 | 0.000000000000000000$ | 594,685$ | 0.997901$ | 0.997441$ |
2024-06-04 | 0.000000000000000000$ | 291,343$ | 1.002$ | 0.997901$ |
2024-06-03 | 0.000000000000000000$ | 2,596.57$ | 1.002$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요