eZKalibur USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 755.51$ | 0.060066$ | N/A |
2024-07-02 | 0.000000000000000000$ | 242.38$ | 0.060314$ | 0.060066$ |
2024-07-01 | 0.000000000000000000$ | 764.21$ | 0.060551$ | 0.060314$ |
2024-06-30 | 0.000000000000000000$ | 173.15$ | 0.059409$ | 0.060551$ |
2024-06-29 | 0.000000000000000000$ | 2,329.15$ | 0.059685$ | 0.059409$ |
2024-06-28 | 0.000000000000000000$ | 4,598.33$ | 0.063845$ | 0.059685$ |
2024-06-27 | 0.000000000000000000$ | 2,255.23$ | 0.064529$ | 0.063845$ |
2024-06-26 | 0.000000000000000000$ | 1,710.10$ | 0.066999$ | 0.064529$ |
2024-06-25 | 0.000000000000000000$ | 3,878.09$ | 0.067541$ | 0.066999$ |
2024-06-24 | 0.000000000000000000$ | 2,457.64$ | 0.069073$ | 0.067541$ |
2024-06-23 | 0.000000000000000000$ | 12,054.90$ | 0.070766$ | 0.069073$ |
2024-06-22 | 0.000000000000000000$ | 10,495.53$ | 0.071572$ | 0.070766$ |
2024-06-21 | 0.000000000000000000$ | 11,194.86$ | 0.071801$ | 0.071572$ |
2024-06-20 | 0.000000000000000000$ | 1,552.06$ | 0.072883$ | 0.071801$ |
2024-06-19 | 0.000000000000000000$ | 2,075.67$ | 0.070842$ | 0.072883$ |
2024-06-18 | 0.000000000000000000$ | 4,139.25$ | 0.072544$ | 0.070842$ |
2024-06-17 | 0.000000000000000000$ | 2,482.71$ | 0.077760$ | 0.072544$ |
2024-06-16 | 0.000000000000000000$ | 1,568.33$ | 0.077117$ | 0.077760$ |
2024-06-15 | 0.000000000000000000$ | 9,121.83$ | 0.075339$ | 0.077117$ |
2024-06-14 | 0.000000000000000000$ | 5,049.75$ | 0.084083$ | 0.075339$ |
2024-06-13 | 0.000000000000000000$ | 3,644.81$ | 0.092038$ | 0.084083$ |
2024-06-12 | 0.000000000000000000$ | 5,723.14$ | 0.091606$ | 0.092038$ |
2024-06-11 | 0.000000000000000000$ | 2,278.78$ | 0.100613$ | 0.091606$ |
2024-06-10 | 0.000000000000000000$ | 4,407.48$ | 0.101419$ | 0.100613$ |
2024-06-09 | 0.000000000000000000$ | 3,665.60$ | 0.102925$ | 0.101419$ |
2024-06-08 | 0.000000000000000000$ | 2,275.51$ | 0.105164$ | 0.102925$ |
2024-06-07 | 0.000000000000000000$ | 2,446.20$ | 0.109086$ | 0.105164$ |
2024-06-06 | 0.000000000000000000$ | 2,341.87$ | 0.110712$ | 0.109086$ |
2024-06-05 | 0.000000000000000000$ | 7,689.18$ | 0.110735$ | 0.110712$ |
2024-06-04 | 0.000000000000000000$ | 3,186.68$ | 0.101677$ | 0.110735$ |
2024-06-03 | 0.000000000000000000$ | 2,499.15$ | 0.103453$ | 0.101677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요