Extreme USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 44,900$ | 0.00099556$ | N/A |
2024-07-02 | 0.000000000000000000$ | 54,512$ | 0.00101564$ | 0.00099556$ |
2024-07-01 | 0.000000000000000000$ | 58,595$ | 0.00103540$ | 0.00101564$ |
2024-06-30 | 0.000000000000000000$ | 49,003$ | 0.00104628$ | 0.00103540$ |
2024-06-29 | 0.000000000000000000$ | 56,592$ | 0.00104957$ | 0.00104628$ |
2024-06-28 | 0.000000000000000000$ | 51,330$ | 0.00109118$ | 0.00104957$ |
2024-06-27 | 0.000000000000000000$ | 33,630$ | 0.00106077$ | 0.00109118$ |
2024-06-26 | 0.000000000000000000$ | 48,813$ | 0.00106275$ | 0.00106077$ |
2024-06-25 | 0.000000000000000000$ | 36,876$ | 0.00105403$ | 0.00106275$ |
2024-06-24 | 0.000000000000000000$ | 86.08$ | 0.00123114$ | 0.00105403$ |
2024-06-23 | 0.000000000000000000$ | 25.34$ | 0.00123302$ | 0.00123114$ |
2024-06-22 | 0.000000000000000000$ | 694.02$ | 0.00123569$ | 0.00123302$ |
2024-06-21 | 0.000000000000000000$ | 9,706.66$ | 0.00126261$ | 0.00123569$ |
2024-06-20 | 0.000000000000000000$ | 15,087.12$ | 0.00128942$ | 0.00126261$ |
2024-06-19 | 0.000000000000000000$ | 3,746.43$ | 0.00129228$ | 0.00128942$ |
2024-06-18 | 0.000000000000000000$ | 13,518.52$ | 0.00128852$ | 0.00129228$ |
2024-06-17 | 0.000000000000000000$ | 18,914.75$ | 0.00132698$ | 0.00128852$ |
2024-06-16 | 0.000000000000000000$ | 18,868.57$ | 0.00132569$ | 0.00132698$ |
2024-06-15 | 0.000000000000000000$ | 16,040.74$ | 0.00131557$ | 0.00132569$ |
2024-06-14 | 0.000000000000000000$ | 26,076$ | 0.00135011$ | 0.00131557$ |
2024-06-13 | 0.000000000000000000$ | 40,000$ | 0.00139003$ | 0.00135011$ |
2024-06-12 | 0.000000000000000000$ | 73,844$ | 0.00144706$ | 0.00139003$ |
2024-06-11 | 0.000000000000000000$ | 65,662$ | 0.00154657$ | 0.00144706$ |
2024-06-10 | 0.000000000000000000$ | 71,705$ | 0.00127894$ | 0.00154657$ |
2024-06-09 | 0.000000000000000000$ | 69,619$ | 0.00123771$ | 0.00127894$ |
2024-06-08 | 0.000000000000000000$ | 47,069$ | 0.00132042$ | 0.00123771$ |
2024-06-07 | 0.000000000000000000$ | 9,242.84$ | 0.00146915$ | 0.00132042$ |
2024-06-06 | 0.000000000000000000$ | 25,976$ | 0.00200406$ | 0.00146915$ |
2024-06-05 | 0.000000000000000000$ | 16,712.04$ | 0.00068618$ | 0.00200406$ |
2024-06-04 | 0.000000000000000000$ | 26,247$ | 0.00071591$ | 0.00068618$ |
2024-06-03 | 0.000000000000000000$ | 34,996$ | 0.00076482$ | 0.00071591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요