EURO3 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 577.68$ | 1.049$ | N/A |
2024-07-01 | 0.000000000000000000$ | 37.40$ | 1.071$ | 1.049$ |
2024-06-30 | 0.000000000000000000$ | 1,044.28$ | 1.057$ | 1.071$ |
2024-06-29 | 0.000000000000000000$ | 3,926.38$ | 1.055$ | 1.057$ |
2024-06-28 | 0.000000000000000000$ | 4,404.84$ | 1.049$ | 1.055$ |
2024-06-27 | 0.000000000000000000$ | 113.77$ | 1.055$ | 1.049$ |
2024-06-26 | 0.000000000000000000$ | 1,131.59$ | 1.056$ | 1.055$ |
2024-06-25 | 0.000000000000000000$ | 31,009$ | 1.088$ | 1.056$ |
2024-06-24 | 0.000000000000000000$ | 2,423.71$ | 1.051$ | 1.088$ |
2024-06-23 | 0.000000000000000000$ | 3,645.07$ | 1.050$ | 1.051$ |
2024-06-22 | 0.000000000000000000$ | 955.67$ | 1.052$ | 1.050$ |
2024-06-21 | 0.000000000000000000$ | 4,891.63$ | 1.053$ | 1.052$ |
2024-06-20 | 0.000000000000000000$ | 1,351.63$ | 1.032$ | 1.053$ |
2024-06-19 | 0.000000000000000000$ | 4,200.77$ | 1.059$ | 1.032$ |
2024-06-18 | 0.000000000000000000$ | 1,582.19$ | 1.050$ | 1.059$ |
2024-06-17 | 0.000000000000000000$ | 971.21$ | 1.051$ | 1.050$ |
2024-06-16 | 0.000000000000000000$ | 394.55$ | 1.055$ | 1.051$ |
2024-06-15 | 0.000000000000000000$ | 828.41$ | 1.055$ | 1.055$ |
2024-06-14 | 0.000000000000000000$ | 2,021.69$ | 1.060$ | 1.055$ |
2024-06-13 | 0.000000000000000000$ | 639.14$ | 1.096$ | 1.060$ |
2024-06-12 | 0.000000000000000000$ | 980.43$ | 1.058$ | 1.096$ |
2024-06-11 | 0.000000000000000000$ | 12,064.53$ | 1.060$ | 1.058$ |
2024-06-10 | 0.000000000000000000$ | 14,538.96$ | 1.056$ | 1.060$ |
2024-06-09 | 0.000000000000000000$ | 1,243.63$ | 1.065$ | 1.056$ |
2024-06-08 | 0.000000000000000000$ | 3,166.38$ | 1.066$ | 1.065$ |
2024-06-07 | 0.000000000000000000$ | 45,679$ | 1.066$ | 1.066$ |
2024-06-06 | 0.000000000000000000$ | 2,641.26$ | 1.065$ | 1.066$ |
2024-06-05 | 0.000000000000000000$ | 3,367.79$ | 1.068$ | 1.065$ |
2024-06-04 | 0.000000000000000000$ | 590.73$ | 1.073$ | 1.068$ |
2024-06-03 | 0.000000000000000000$ | 3,565.02$ | 1.076$ | 1.073$ |
2024-06-02 | 0.000000000000000000$ | 1,175.88$ | 1.068$ | 1.076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요