Ethos Reserve Note USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 1,061,674$ | 64,284$ | 0.997516$ | N/A |
2024-07-03 | 1,089,208$ | 14,918.01$ | 0.992770$ | 0.997516$ |
2024-07-02 | 1,089,433$ | 10,803.94$ | 0.992061$ | 0.992770$ |
2024-07-01 | 1,093,180$ | 10,739.00$ | 0.995405$ | 0.992061$ |
2024-06-30 | 1,094,199$ | 3,207.45$ | 0.993589$ | 0.995405$ |
2024-06-29 | 1,097,889$ | 16,900.41$ | 0.995441$ | 0.993589$ |
2024-06-28 | 1,095,318$ | 10,675.79$ | 0.995571$ | 0.995441$ |
2024-06-27 | 1,092,761$ | 14,305.97$ | 0.992067$ | 0.995571$ |
2024-06-26 | 1,095,913$ | 12,066.48$ | 0.989654$ | 0.992067$ |
2024-06-25 | 1,102,134$ | 32,540$ | 0.994748$ | 0.989654$ |
2024-06-24 | 1,099,761$ | 6,649.68$ | 0.989921$ | 0.994748$ |
2024-06-23 | 1,103,413$ | 29,350$ | 0.993537$ | 0.989921$ |
2024-06-22 | 1,106,575$ | 29,003$ | 0.994903$ | 0.993537$ |
2024-06-21 | 1,105,092$ | 93,826$ | 0.992891$ | 0.994903$ |
2024-06-20 | 1,116,425$ | 24,527$ | 0.995867$ | 0.992891$ |
2024-06-19 | 1,119,255$ | 31,534$ | 0.994077$ | 0.995867$ |
2024-06-18 | 1,121,601$ | 32,596$ | 0.994888$ | 0.994077$ |
2024-06-17 | 1,122,664$ | 24,251$ | 0.992706$ | 0.994888$ |
2024-06-16 | 1,130,142$ | 44,662$ | 0.988913$ | 0.992706$ |
2024-06-15 | 1,137,072$ | 110,370$ | 0.986659$ | 0.988913$ |
2024-06-14 | 1,113,718$ | 36,281$ | 0.998056$ | 0.986659$ |
2024-06-13 | 1,108,093$ | 120,493$ | 1.005$ | 0.998056$ |
2024-06-12 | 1,131,343$ | 31,218$ | 1.031$ | 1.005$ |
2024-06-11 | 1,103,979$ | 15,484.34$ | 1.008$ | 1.031$ |
2024-06-10 | 1,105,390$ | 23,629$ | 1.011$ | 1.008$ |
2024-06-09 | 1,104,675$ | 30,023$ | 1.007$ | 1.011$ |
2024-06-08 | 1,109,881$ | 162,116$ | 1.010$ | 1.007$ |
2024-06-07 | 1,180,326$ | 277,780$ | 1.003$ | 1.010$ |
2024-06-06 | 1,175,453$ | 191,390$ | 0.992860$ | 1.003$ |
2024-06-05 | 1,160,822$ | 119,944$ | 0.995248$ | 0.992860$ |
2024-06-04 | 1,158,973$ | 141,135$ | 0.990349$ | 0.995248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요