Ethena USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 875,646,982$ | 74,910,436$ | 0.511632$ | N/A |
2024-07-02 | 815,243,829$ | 81,502,016$ | 0.505025$ | 0.511632$ |
2024-07-01 | 859,290,593$ | 70,172,094$ | 0.531993$ | 0.505025$ |
2024-06-30 | 786,700,488$ | 58,773,726$ | 0.487663$ | 0.531993$ |
2024-06-29 | 826,660,996$ | 94,825,545$ | 0.511636$ | 0.487663$ |
2024-06-28 | 904,752,460$ | 81,654,994$ | 0.559077$ | 0.511636$ |
2024-06-27 | 899,966,715$ | 104,128,548$ | 0.557062$ | 0.559077$ |
2024-06-26 | 980,692,231$ | 103,980,780$ | 0.573791$ | 0.557062$ |
2024-06-25 | 959,332,257$ | 164,813,773$ | 0.560706$ | 0.573791$ |
2024-06-24 | 968,574,299$ | 85,196,804$ | 0.566095$ | 0.560706$ |
2024-06-23 | 1,029,211,016$ | 55,487,284$ | 0.601822$ | 0.566095$ |
2024-06-22 | 1,025,276,638$ | 123,984,818$ | 0.599384$ | 0.601822$ |
2024-06-21 | 1,046,448,962$ | 172,247,468$ | 0.611443$ | 0.599384$ |
2024-06-20 | 1,082,182,689$ | 213,496,150$ | 0.633295$ | 0.611443$ |
2024-06-19 | 1,071,043,691$ | 337,682,101$ | 0.628935$ | 0.633295$ |
2024-06-18 | 1,090,625,540$ | 195,244,909$ | 0.674896$ | 0.628935$ |
2024-06-17 | 1,237,726,486$ | 124,077,422$ | 0.765762$ | 0.674896$ |
2024-06-16 | 1,206,343,849$ | 109,349,905$ | 0.747159$ | 0.765762$ |
2024-06-15 | 1,148,301,386$ | 162,687,627$ | 0.711308$ | 0.747159$ |
2024-06-14 | 1,126,612,581$ | 158,311,052$ | 0.696903$ | 0.711308$ |
2024-06-13 | 1,179,684,135$ | 290,858,746$ | 0.730115$ | 0.696903$ |
2024-06-12 | 1,142,539,682$ | 311,772,185$ | 0.707662$ | 0.730115$ |
2024-06-11 | 1,245,130,437$ | 147,405,678$ | 0.770319$ | 0.707662$ |
2024-06-10 | 1,341,854,426$ | 82,317,800$ | 0.831485$ | 0.770319$ |
2024-06-09 | 1,342,061,490$ | 124,401,310$ | 0.830701$ | 0.831485$ |
2024-06-08 | 1,428,330,059$ | 243,876,904$ | 0.884112$ | 0.830701$ |
2024-06-07 | 1,538,330,355$ | 155,593,310$ | 0.952126$ | 0.884112$ |
2024-06-06 | 1,584,127,098$ | 258,370,447$ | 0.980458$ | 0.952126$ |
2024-06-05 | 1,576,427,423$ | 461,944,161$ | 0.976152$ | 0.980458$ |
2024-06-04 | 1,646,577,341$ | 486,960,511$ | 1.020$ | 0.976152$ |
2024-06-03 | 1,364,474,943$ | 236,611,287$ | 0.922490$ | 1.020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요