Ethena USDe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 2,406,113,024$ | 226,480,998$ | 1.002$ | N/A |
2024-05-17 | 2,338,236,504$ | 71,776,568$ | 1.001$ | 1.002$ |
2024-05-16 | 2,321,058,071$ | 71,710,470$ | 1.000$ | 1.001$ |
2024-05-15 | 2,314,050,472$ | 61,023,813$ | 1.001$ | 1.000$ |
2024-05-14 | 2,310,316,796$ | 38,534,867$ | 1.001$ | 1.001$ |
2024-05-13 | 2,309,475,255$ | 44,704,939$ | 0.999879$ | 1.001$ |
2024-05-12 | 2,298,841,790$ | 28,718,997$ | 0.999694$ | 0.999879$ |
2024-05-11 | 2,302,513,937$ | 55,284,303$ | 1.000$ | 0.999694$ |
2024-05-10 | 2,299,012,143$ | 28,820,879$ | 1.001$ | 1.000$ |
2024-05-09 | 2,294,208,217$ | 39,369,938$ | 1.001$ | 1.001$ |
2024-05-08 | 2,289,050,359$ | 48,261,121$ | 0.999287$ | 1.001$ |
2024-05-07 | 2,288,891,391$ | 49,157,242$ | 0.999533$ | 0.999287$ |
2024-05-06 | 2,288,068,236$ | 21,556,352$ | 0.999466$ | 0.999533$ |
2024-05-05 | 2,288,955,981$ | 49,686,665$ | 0.999014$ | 0.999466$ |
2024-05-04 | 2,291,832,770$ | 64,348,596$ | 0.997298$ | 0.999014$ |
2024-05-03 | 2,301,243,119$ | 71,889,342$ | 0.998922$ | 0.997298$ |
2024-05-02 | 2,316,217,817$ | 125,308,845$ | 0.995048$ | 0.998922$ |
2024-05-01 | 2,333,784,281$ | 119,833,523$ | 0.998105$ | 0.995048$ |
2024-04-30 | 2,339,069,734$ | 67,002,074$ | 0.997676$ | 0.998105$ |
2024-04-29 | 2,350,953,930$ | 60,408,944$ | 0.997987$ | 0.997676$ |
2024-04-28 | 2,349,483,663$ | 32,301,979$ | 0.998784$ | 0.997987$ |
2024-04-27 | 2,352,273,660$ | 119,586,404$ | 0.998441$ | 0.998784$ |
2024-04-26 | 2,365,455,126$ | 77,192,820$ | 0.999502$ | 0.998441$ |
2024-04-25 | 2,365,554,523$ | 81,794,380$ | 0.998654$ | 0.999502$ |
2024-04-24 | 2,370,798,506$ | 67,092,784$ | 0.999258$ | 0.998654$ |
2024-04-23 | 2,371,233,488$ | 75,157,279$ | 0.999064$ | 0.999258$ |
2024-04-22 | 2,359,916,030$ | 87,269,431$ | 0.999270$ | 0.999064$ |
2024-04-21 | 2,365,204,923$ | 45,958,643$ | 1.000$ | 0.999270$ |
2024-04-20 | 2,373,483,367$ | 79,332,736$ | 1.001$ | 1.000$ |
2024-04-19 | 2,366,361,160$ | 41,854,401$ | 1.001$ | 1.001$ |
2024-04-18 | 2,366,455,390$ | 70,335,935$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요