ETF The Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 146,535$ | 138.27$ | 0.00694902$ | N/A |
2024-07-03 | 149,500$ | 62.38$ | 0.00711927$ | 0.00694902$ |
2024-07-02 | 153,514$ | 70.62$ | 0.00728995$ | 0.00711927$ |
2024-07-01 | 155,131$ | 6.06$ | 0.00739850$ | 0.00728995$ |
2024-06-30 | 152,779$ | 34.86$ | 0.00728783$ | 0.00739850$ |
2024-06-29 | 149,959$ | 1,039.61$ | 0.00714092$ | 0.00728783$ |
2024-06-28 | 121,561$ | 1,011.66$ | 0.00578861$ | 0.00714092$ |
2024-06-27 | 113,231$ | 39.13$ | 0.00538560$ | 0.00578861$ |
2024-06-26 | 115,230$ | 64.40$ | 0.00547100$ | 0.00538560$ |
2024-06-25 | 114,000$ | 110.75$ | 0.00544470$ | 0.00547100$ |
2024-06-24 | 131,703$ | 959.70$ | 0.00627156$ | 0.00544470$ |
2024-06-23 | 131,703$ | 959.70$ | 0.00627156$ | 0.00627156$ |
2024-06-22 | 158,798$ | 45.25$ | 0.00755053$ | 0.00627156$ |
2024-06-21 | 158,798$ | 45.32$ | 0.00756180$ | 0.00755053$ |
2024-06-20 | 162,287$ | 46.75$ | 0.00772797$ | 0.00756180$ |
2024-06-19 | 161,121$ | 88.95$ | 0.00767245$ | 0.00772797$ |
2024-06-18 | 165,835$ | 25.12$ | 0.00789692$ | 0.00767245$ |
2024-06-17 | 174,167$ | 152.31$ | 0.00829140$ | 0.00789692$ |
2024-06-16 | 178,005$ | 196.70$ | 0.00847644$ | 0.00829140$ |
2024-06-15 | 178,005$ | 196.70$ | 0.00847644$ | 0.00847644$ |
2024-06-13 | 172,289$ | 136.11$ | 0.00822776$ | 0.00847644$ |
2024-06-12 | 172,966$ | 136.25$ | 0.00823644$ | 0.00822776$ |
2024-06-11 | 182,995$ | 39.69$ | 0.00871563$ | 0.00823644$ |
2024-06-10 | 182,995$ | 39.69$ | 0.00871563$ | 0.00871563$ |
2024-06-09 | 185,925$ | 29.32$ | 0.00885899$ | 0.00871563$ |
2024-06-08 | 186,494$ | 97.75$ | 0.00886262$ | 0.00885899$ |
2024-06-07 | 191,282$ | 289.40$ | 0.00909759$ | 0.00886262$ |
2024-06-06 | 190,761$ | 18.73$ | 0.00907695$ | 0.00909759$ |
2024-06-05 | 190,279$ | 978.31$ | 0.00908340$ | 0.00907695$ |
2024-06-04 | 190,279$ | 978.31$ | 0.00908340$ | 0.00908340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요