ETCPOW USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,002.93$ | 0.01214086$ | N/A |
2024-07-02 | 0.000000000000000000$ | 526.24$ | 0.01227789$ | 0.01214086$ |
2024-07-01 | 0.000000000000000000$ | 3,878.72$ | 0.01243645$ | 0.01227789$ |
2024-06-30 | 0.000000000000000000$ | 1,655.44$ | 0.01274615$ | 0.01243645$ |
2024-06-29 | 0.000000000000000000$ | 184.28$ | 0.01327437$ | 0.01274615$ |
2024-06-28 | 0.000000000000000000$ | 794.12$ | 0.01364985$ | 0.01327437$ |
2024-06-27 | 0.000000000000000000$ | 744.94$ | 0.01367785$ | 0.01364985$ |
2024-06-26 | 0.000000000000000000$ | 1,895.46$ | 0.01340971$ | 0.01367785$ |
2024-06-25 | 0.000000000000000000$ | 1,904.56$ | 0.01271937$ | 0.01340971$ |
2024-06-24 | 0.000000000000000000$ | 193.19$ | 0.01209345$ | 0.01271937$ |
2024-06-23 | 0.000000000000000000$ | 376.30$ | 0.01261736$ | 0.01209345$ |
2024-06-22 | 0.000000000000000000$ | 817.31$ | 0.01276517$ | 0.01261736$ |
2024-06-21 | 0.000000000000000000$ | 956.20$ | 0.01308283$ | 0.01276517$ |
2024-06-20 | 0.000000000000000000$ | 961.74$ | 0.01303392$ | 0.01308283$ |
2024-06-19 | 0.000000000000000000$ | 2,701.36$ | 0.01203910$ | 0.01303392$ |
2024-06-18 | 0.000000000000000000$ | 3,111.89$ | 0.01304154$ | 0.01203910$ |
2024-06-17 | 0.000000000000000000$ | 244.04$ | 0.01477259$ | 0.01304154$ |
2024-06-16 | 0.000000000000000000$ | 1,126.96$ | 0.01499745$ | 0.01477259$ |
2024-06-15 | 0.000000000000000000$ | 417.43$ | 0.01485626$ | 0.01499745$ |
2024-06-14 | 0.000000000000000000$ | 1,462.24$ | 0.01487691$ | 0.01485626$ |
2024-06-13 | 0.000000000000000000$ | 1,698.19$ | 0.01555890$ | 0.01487691$ |
2024-06-12 | 0.000000000000000000$ | 1,673.72$ | 0.01554469$ | 0.01555890$ |
2024-06-11 | 0.000000000000000000$ | 4,773.24$ | 0.01623882$ | 0.01554469$ |
2024-06-10 | 0.000000000000000000$ | 652.56$ | 0.01680380$ | 0.01623882$ |
2024-06-09 | 0.000000000000000000$ | 10,795.42$ | 0.01684940$ | 0.01680380$ |
2024-06-08 | 0.000000000000000000$ | 2,187.98$ | 0.01826320$ | 0.01684940$ |
2024-06-07 | 0.000000000000000000$ | 3,489.67$ | 0.01917943$ | 0.01826320$ |
2024-06-06 | 0.000000000000000000$ | 1,622.13$ | 0.01972622$ | 0.01917943$ |
2024-06-05 | 0.000000000000000000$ | 2,056.66$ | 0.01988152$ | 0.01972622$ |
2024-06-04 | 0.000000000000000000$ | 3,626.78$ | 0.01969964$ | 0.01988152$ |
2024-06-03 | 0.000000000000000000$ | 2,307.84$ | 0.02077534$ | 0.01969964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요