Equation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 1,141,869$ | 62,232$ | 4.99$ | N/A |
2024-07-04 | 1,283,486$ | 52,641$ | 5.57$ | 4.99$ |
2024-07-03 | 1,393,923$ | 61,510$ | 6.02$ | 5.57$ |
2024-07-02 | 1,464,245$ | 58,063$ | 6.37$ | 6.02$ |
2024-07-01 | 1,469,264$ | 53,999$ | 6.48$ | 6.37$ |
2024-06-30 | 1,494,585$ | 66,392$ | 6.49$ | 6.48$ |
2024-06-29 | 1,572,019$ | 55,133$ | 6.81$ | 6.49$ |
2024-06-28 | 1,566,903$ | 54,776$ | 6.85$ | 6.81$ |
2024-06-27 | 1,590,889$ | 52,423$ | 6.91$ | 6.85$ |
2024-06-26 | 1,596,403$ | 55,091$ | 6.96$ | 6.91$ |
2024-06-25 | 1,584,627$ | 54,282$ | 6.89$ | 6.96$ |
2024-06-24 | 1,666,723$ | 53,668$ | 7.32$ | 6.89$ |
2024-06-23 | 1,708,024$ | 54,055$ | 7.41$ | 7.32$ |
2024-06-22 | 1,703,719$ | 56,969$ | 7.45$ | 7.41$ |
2024-06-21 | 1,697,481$ | 60,888$ | 7.41$ | 7.45$ |
2024-06-20 | 1,733,353$ | 54,753$ | 7.62$ | 7.41$ |
2024-06-19 | 1,721,954$ | 69,255$ | 7.57$ | 7.62$ |
2024-06-18 | 1,830,322$ | 53,104$ | 8.01$ | 7.57$ |
2024-06-17 | 1,813,423$ | 52,289$ | 7.98$ | 8.01$ |
2024-06-16 | 1,809,019$ | 51,563$ | 7.95$ | 7.98$ |
2024-06-15 | 1,799,415$ | 53,875$ | 7.88$ | 7.95$ |
2024-06-14 | 1,801,577$ | 69,348$ | 7.97$ | 7.88$ |
2024-06-13 | 1,851,755$ | 56,230$ | 8.21$ | 7.97$ |
2024-06-12 | 1,835,012$ | 92,136$ | 8.09$ | 8.21$ |
2024-06-11 | 2,171,552$ | 83,944$ | 9.69$ | 8.09$ |
2024-06-10 | 2,387,596$ | 56,467$ | 10.74$ | 9.69$ |
2024-06-09 | 2,444,004$ | 77,091$ | 10.91$ | 10.74$ |
2024-06-08 | 2,573,175$ | 62,416$ | 11.42$ | 10.91$ |
2024-06-07 | 2,758,086$ | 62,980$ | 12.33$ | 11.42$ |
2024-06-06 | 2,838,156$ | 75,154$ | 12.66$ | 12.33$ |
2024-06-05 | 3,067,510$ | 53,420$ | 13.59$ | 12.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요