Enreach USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,928.04$ | 1.34$ | N/A |
2024-07-02 | 0.000000000000000000$ | 279.29$ | 1.36$ | 1.34$ |
2024-07-01 | 0.000000000000000000$ | 5,008.55$ | 12.60$ | 1.36$ |
2024-06-30 | 0.000000000000000000$ | 3,788.36$ | 12.96$ | 12.60$ |
2024-06-29 | 0.000000000000000000$ | 139,883$ | 12.96$ | 12.96$ |
2024-06-28 | 0.000000000000000000$ | 32,875$ | 10.38$ | 12.96$ |
2024-06-27 | 0.000000000000000000$ | 9,210.20$ | 9.88$ | 10.38$ |
2024-06-26 | 0.000000000000000000$ | 1,477.74$ | 1.27$ | 9.88$ |
2024-06-25 | 0.000000000000000000$ | 3,394.31$ | 9.92$ | 1.27$ |
2024-06-24 | 0.000000000000000000$ | 7,247.06$ | 9.92$ | 9.92$ |
2024-06-23 | 0.000000000000000000$ | 315.85$ | 1.40$ | 9.92$ |
2024-06-22 | 0.000000000000000000$ | 1,588.24$ | 7.58$ | 1.40$ |
2024-06-21 | 22,019,524$ | 134,453$ | 9.94$ | 7.58$ |
2024-06-20 | 3,250,036$ | 9,287.29$ | 1.47$ | 9.94$ |
2024-06-19 | 3,169,332$ | 960.04$ | 1.43$ | 1.47$ |
2024-06-18 | 28,732,347$ | 86,949$ | 12.98$ | 1.43$ |
2024-06-17 | 2,755,601$ | 246.36$ | 1.24$ | 12.98$ |
2024-06-16 | 2,755,601$ | 246.36$ | 1.24$ | 1.24$ |
2024-06-15 | 2,797,911$ | 204.25$ | 1.26$ | 1.24$ |
2024-06-14 | 2,891,287$ | 1,134.27$ | 1.31$ | 1.26$ |
2024-06-13 | 2,891,287$ | 1,134.27$ | 1.31$ | 1.31$ |
2024-06-12 | 2,758,716$ | 969.54$ | 1.25$ | 1.31$ |
2024-06-11 | 2,758,716$ | 969.54$ | 1.25$ | 1.25$ |
2024-06-08 | 2,988,144$ | 30.44$ | 1.35$ | 1.25$ |
2024-06-07 | 3,008,117$ | 1,423.73$ | 1.36$ | 1.35$ |
2024-06-06 | 3,008,117$ | 1,423.73$ | 1.36$ | 1.36$ |
2024-06-04 | 2,907,571$ | 1.37$ | 1.32$ | 1.36$ |
2024-06-03 | 2,907,571$ | 1.37$ | 1.32$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요