Ellipsis X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 4,198,693$ | 0.00013654$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,646,831$ | 0.00013419$ | 0.00013654$ |
2024-07-01 | 0.000000000000000000$ | 4,955,971$ | 0.00014363$ | 0.00013419$ |
2024-06-30 | 0.000000000000000000$ | 13,214,141$ | 0.00014192$ | 0.00014363$ |
2024-06-29 | 0.000000000000000000$ | 17,500,570$ | 0.00013970$ | 0.00014192$ |
2024-06-28 | 0.000000000000000000$ | 29,692,953$ | 0.00015001$ | 0.00013970$ |
2024-06-27 | 0.000000000000000000$ | 1,632,758$ | 0.00012240$ | 0.00015001$ |
2024-06-26 | 0.000000000000000000$ | 1,745,257$ | 0.00012511$ | 0.00012240$ |
2024-06-25 | 0.000000000000000000$ | 2,486,607$ | 0.00012139$ | 0.00012511$ |
2024-06-24 | 0.000000000000000000$ | 2,939,511$ | 0.00011859$ | 0.00012139$ |
2024-06-23 | 0.000000000000000000$ | 2,198,965$ | 0.00012843$ | 0.00011859$ |
2024-06-22 | 0.000000000000000000$ | 2,221,647$ | 0.00012796$ | 0.00012843$ |
2024-06-21 | 0.000000000000000000$ | 2,715,988$ | 0.00012997$ | 0.00012796$ |
2024-06-20 | 0.000000000000000000$ | 1,678,119$ | 0.00012563$ | 0.00012997$ |
2024-06-19 | 0.000000000000000000$ | 2,341,377$ | 0.00012539$ | 0.00012563$ |
2024-06-18 | 0.000000000000000000$ | 3,304,514$ | 0.00013331$ | 0.00012539$ |
2024-06-17 | 0.000000000000000000$ | 3,418,947$ | 0.00015617$ | 0.00013331$ |
2024-06-16 | 0.000000000000000000$ | 2,358,973$ | 0.00014714$ | 0.00015617$ |
2024-06-15 | 0.000000000000000000$ | 2,188,980$ | 0.00014062$ | 0.00014714$ |
2024-06-14 | 0.000000000000000000$ | 1,935,461$ | 0.00014386$ | 0.00014062$ |
2024-06-13 | 0.000000000000000000$ | 2,002,642$ | 0.00015401$ | 0.00014386$ |
2024-06-12 | 0.000000000000000000$ | 2,018,251$ | 0.00015349$ | 0.00015401$ |
2024-06-11 | 0.000000000000000000$ | 4,293,019$ | 0.00016148$ | 0.00015349$ |
2024-06-10 | 0.000000000000000000$ | 3,367,800$ | 0.00017267$ | 0.00016148$ |
2024-06-09 | 0.000000000000000000$ | 1,842,086$ | 0.00016649$ | 0.00017267$ |
2024-06-08 | 0.000000000000000000$ | 2,596,770$ | 0.00017083$ | 0.00016649$ |
2024-06-07 | 0.000000000000000000$ | 2,075,980$ | 0.00018920$ | 0.00017083$ |
2024-06-06 | 0.000000000000000000$ | 1,156,928$ | 0.00018996$ | 0.00018920$ |
2024-06-05 | 0.000000000000000000$ | 3,280,429$ | 0.00018818$ | 0.00018996$ |
2024-06-04 | 0.000000000000000000$ | 2,074,834$ | 0.00018335$ | 0.00018818$ |
2024-06-03 | 0.000000000000000000$ | 2,019,181$ | 0.00018202$ | 0.00018335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요