Electronic USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 22,893,604$ | 556,509$ | 0.993919$ | N/A |
2024-07-03 | 23,189,280$ | 369,993$ | 1.000$ | 0.993919$ |
2024-07-02 | 23,097,919$ | 1,305,132$ | 0.996056$ | 1.000$ |
2024-07-01 | 22,911,818$ | 653,383$ | 0.992039$ | 0.996056$ |
2024-06-30 | 22,955,717$ | 252,049$ | 0.994312$ | 0.992039$ |
2024-06-29 | 23,010,917$ | 743,948$ | 0.995787$ | 0.994312$ |
2024-06-28 | 22,809,492$ | 3,105,737$ | 0.994671$ | 0.995787$ |
2024-06-27 | 22,704,147$ | 706,441$ | 0.995552$ | 0.994671$ |
2024-06-26 | 22,656,149$ | 642,028$ | 0.999208$ | 0.995552$ |
2024-06-25 | 22,681,000$ | 559,463$ | 1.001$ | 0.999208$ |
2024-06-24 | 22,644,336$ | 292,777$ | 0.998274$ | 1.001$ |
2024-06-23 | 22,632,000$ | 774,787$ | 0.998342$ | 0.998274$ |
2024-06-22 | 22,637,100$ | 1,941,685$ | 0.998493$ | 0.998342$ |
2024-06-21 | 22,622,518$ | 2,447,060$ | 0.997633$ | 0.998493$ |
2024-06-20 | 22,607,630$ | 834,139$ | 1.001$ | 0.997633$ |
2024-06-19 | 22,347,402$ | 815,713$ | 0.998648$ | 1.001$ |
2024-06-18 | 22,313,856$ | 582,511$ | 0.999577$ | 0.998648$ |
2024-06-17 | 22,038,081$ | 731,213$ | 1.002$ | 0.999577$ |
2024-06-16 | 22,015,105$ | 762,632$ | 1.001$ | 1.002$ |
2024-06-15 | 22,002,235$ | 1,953,918$ | 1.000$ | 1.001$ |
2024-06-14 | 21,997,190$ | 1,819,934$ | 0.999633$ | 1.000$ |
2024-06-13 | 22,001,083$ | 517,198$ | 1.000$ | 0.999633$ |
2024-06-12 | 21,979,688$ | 214,666$ | 1.000$ | 1.000$ |
2024-06-11 | 21,958,778$ | 870,053$ | 1.000$ | 1.000$ |
2024-06-10 | 21,832,662$ | 391,100$ | 1.000$ | 1.000$ |
2024-06-09 | 21,874,714$ | 427,061$ | 1.002$ | 1.000$ |
2024-06-08 | 22,000,585$ | 1,043,423$ | 1.008$ | 1.002$ |
2024-06-07 | 21,277,319$ | 2,149,882$ | 1.002$ | 1.008$ |
2024-06-06 | 21,258,259$ | 479,318$ | 1.000$ | 1.002$ |
2024-06-05 | 21,230,886$ | 443,052$ | 0.999488$ | 1.000$ |
2024-06-04 | 21,229,555$ | 629,213$ | 0.998992$ | 0.999488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요