Ekubo Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 140,823$ | 1.038$ | N/A |
2024-07-02 | 0.000000000000000000$ | 215,002$ | 0.960933$ | 1.038$ |
2024-07-01 | 0.000000000000000000$ | 147,766$ | 0.917038$ | 0.960933$ |
2024-06-30 | 0.000000000000000000$ | 157,264$ | 0.853072$ | 0.917038$ |
2024-06-29 | 0.000000000000000000$ | 77,572$ | 0.848791$ | 0.853072$ |
2024-06-28 | 0.000000000000000000$ | 78,472$ | 0.940706$ | 0.848791$ |
2024-06-27 | 0.000000000000000000$ | 54,184$ | 0.830747$ | 0.940706$ |
2024-06-26 | 0.000000000000000000$ | 177,372$ | 0.889882$ | 0.830747$ |
2024-06-25 | 0.000000000000000000$ | 191,154$ | 0.878483$ | 0.889882$ |
2024-06-24 | 0.000000000000000000$ | 120,053$ | 0.774971$ | 0.878483$ |
2024-06-23 | 0.000000000000000000$ | 117,106$ | 0.827135$ | 0.774971$ |
2024-06-22 | 0.000000000000000000$ | 129,939$ | 0.897751$ | 0.827135$ |
2024-06-21 | 0.000000000000000000$ | 161,958$ | 0.894586$ | 0.897751$ |
2024-06-20 | 0.000000000000000000$ | 119,683$ | 0.895590$ | 0.894586$ |
2024-06-19 | 0.000000000000000000$ | 362,069$ | 0.892298$ | 0.895590$ |
2024-06-18 | 0.000000000000000000$ | 167,767$ | 0.965507$ | 0.892298$ |
2024-06-17 | 0.000000000000000000$ | 103,030$ | 1.15$ | 0.965507$ |
2024-06-16 | 0.000000000000000000$ | 85,927$ | 1.17$ | 1.15$ |
2024-06-15 | 0.000000000000000000$ | 120,115$ | 1.14$ | 1.17$ |
2024-06-14 | 0.000000000000000000$ | 124,303$ | 1.21$ | 1.14$ |
2024-06-13 | 0.000000000000000000$ | 132,826$ | 1.15$ | 1.21$ |
2024-06-12 | 0.000000000000000000$ | 138,857$ | 1.13$ | 1.15$ |
2024-06-11 | 0.000000000000000000$ | 140,441$ | 1.26$ | 1.13$ |
2024-06-10 | 0.000000000000000000$ | 172,494$ | 1.26$ | 1.26$ |
2024-06-09 | 0.000000000000000000$ | 226,531$ | 1.32$ | 1.26$ |
2024-06-08 | 0.000000000000000000$ | 239,423$ | 1.28$ | 1.32$ |
2024-06-07 | 0.000000000000000000$ | 161,582$ | 1.29$ | 1.28$ |
2024-06-06 | 0.000000000000000000$ | 283,693$ | 1.52$ | 1.29$ |
2024-06-05 | 0.000000000000000000$ | 458,838$ | 1.69$ | 1.52$ |
2024-06-04 | 0.000000000000000000$ | 241,019$ | 1.45$ | 1.69$ |
2024-06-03 | 0.000000000000000000$ | 344,940$ | 1.58$ | 1.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요