Ecoin Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 346,863$ | 283.59$ | 0.00103582$ | N/A |
2024-07-03 | 366,798$ | 529.76$ | 0.00109903$ | 0.00103582$ |
2024-07-02 | 366,207$ | 84.70$ | 0.00109333$ | 0.00109903$ |
2024-07-01 | 372,415$ | 166.39$ | 0.00111014$ | 0.00109333$ |
2024-06-30 | 364,059$ | 579.30$ | 0.00108674$ | 0.00111014$ |
2024-06-29 | 369,983$ | 199.91$ | 0.00110408$ | 0.00108674$ |
2024-06-28 | 372,281$ | 78.01$ | 0.00111220$ | 0.00110408$ |
2024-06-27 | 372,391$ | 78.01$ | 0.00111217$ | 0.00111220$ |
2024-06-26 | 378,148$ | 490.55$ | 0.00112897$ | 0.00111217$ |
2024-06-25 | 373,546$ | 452.17$ | 0.00111498$ | 0.00112897$ |
2024-06-24 | 382,106$ | 20.88$ | 0.00114117$ | 0.00111498$ |
2024-06-23 | 392,107$ | 231.06$ | 0.00117173$ | 0.00114117$ |
2024-06-22 | 392,742$ | 883.15$ | 0.00117137$ | 0.00117173$ |
2024-06-21 | 399,947$ | 562.03$ | 0.00119301$ | 0.00117137$ |
2024-06-20 | 408,402$ | 316.38$ | 0.00121883$ | 0.00119301$ |
2024-06-19 | 404,158$ | 163.83$ | 0.00120785$ | 0.00121883$ |
2024-06-18 | 415,202$ | 262.58$ | 0.00123983$ | 0.00120785$ |
2024-06-17 | 421,068$ | 22.14$ | 0.00125608$ | 0.00123983$ |
2024-06-16 | 421,443$ | 42.43$ | 0.00125720$ | 0.00125608$ |
2024-06-15 | 418,550$ | 100.85$ | 0.00125080$ | 0.00125720$ |
2024-06-14 | 414,500$ | 44.71$ | 0.00123576$ | 0.00125080$ |
2024-06-13 | 428,881$ | 229.22$ | 0.00127992$ | 0.00123576$ |
2024-06-12 | 421,729$ | 107.19$ | 0.00125891$ | 0.00127992$ |
2024-06-11 | 430,691$ | 2.61$ | 0.00129245$ | 0.00125891$ |
2024-06-10 | 468,625$ | 96.55$ | 0.00140092$ | 0.00129245$ |
2024-06-09 | 473,962$ | 107.50$ | 0.00141484$ | 0.00140092$ |
2024-06-08 | 478,065$ | 0.213439$ | 0.00142681$ | 0.00141484$ |
2024-06-07 | 496,810$ | 39.88$ | 0.00148235$ | 0.00142681$ |
2024-06-06 | 488,080$ | 706.56$ | 0.00145926$ | 0.00148235$ |
2024-06-05 | 479,425$ | 791.30$ | 0.00143152$ | 0.00145926$ |
2024-06-04 | 446,705$ | 92.78$ | 0.00133384$ | 0.00143152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요