e-Radix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 35,325,996$ | 329,243$ | 0.03101304$ | N/A |
2024-07-02 | 35,148,758$ | 309,548$ | 0.03082788$ | 0.03101304$ |
2024-07-01 | 34,455,542$ | 235,094$ | 0.03022347$ | 0.03082788$ |
2024-06-30 | 33,756,012$ | 228,675$ | 0.02961525$ | 0.03022347$ |
2024-06-29 | 34,131,522$ | 227,180$ | 0.02984570$ | 0.02961525$ |
2024-06-28 | 34,103,347$ | 232,214$ | 0.02991657$ | 0.02984570$ |
2024-06-27 | 33,358,714$ | 205,759$ | 0.02926326$ | 0.02991657$ |
2024-06-26 | 33,724,703$ | 305,160$ | 0.02957273$ | 0.02926326$ |
2024-06-25 | 32,590,648$ | 354,385$ | 0.02854624$ | 0.02957273$ |
2024-06-24 | 34,350,948$ | 391,864$ | 0.03011918$ | 0.02854624$ |
2024-06-23 | 35,339,718$ | 217,993$ | 0.03099478$ | 0.03011918$ |
2024-06-22 | 35,448,808$ | 204,787$ | 0.03109732$ | 0.03099478$ |
2024-06-21 | 36,742,938$ | 206,386$ | 0.03222599$ | 0.03109732$ |
2024-06-20 | 37,505,010$ | 232,477$ | 0.03289441$ | 0.03222599$ |
2024-06-19 | 36,980,858$ | 235,958$ | 0.03244685$ | 0.03289441$ |
2024-06-18 | 37,791,529$ | 456,242$ | 0.03315653$ | 0.03244685$ |
2024-06-17 | 40,108,806$ | 229,816$ | 0.03516355$ | 0.03315653$ |
2024-06-16 | 39,326,042$ | 241,159$ | 0.03448895$ | 0.03516355$ |
2024-06-15 | 39,152,689$ | 421,420$ | 0.03434542$ | 0.03448895$ |
2024-06-14 | 40,013,482$ | 354,342$ | 0.03509131$ | 0.03434542$ |
2024-06-13 | 42,122,060$ | 342,134$ | 0.03694332$ | 0.03509131$ |
2024-06-12 | 42,580,540$ | 349,487$ | 0.03735028$ | 0.03694332$ |
2024-06-11 | 44,556,763$ | 398,483$ | 0.03901816$ | 0.03735028$ |
2024-06-10 | 44,602,129$ | 459,463$ | 0.03912894$ | 0.03901816$ |
2024-06-09 | 44,349,635$ | 265,652$ | 0.03889274$ | 0.03912894$ |
2024-06-08 | 44,806,284$ | 319,283$ | 0.03929396$ | 0.03889274$ |
2024-06-07 | 45,241,158$ | 306,768$ | 0.03967457$ | 0.03929396$ |
2024-06-06 | 45,139,512$ | 377,613$ | 0.03963506$ | 0.03967457$ |
2024-06-05 | 46,092,976$ | 449,763$ | 0.04078544$ | 0.03963506$ |
2024-06-04 | 44,032,186$ | 354,980$ | 0.03870122$ | 0.04078544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요