DuckyDefi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 6.77$ | 0.00012237$ | N/A |
2024-07-01 | 0.000000000000000000$ | 6.77$ | 0.00012237$ | 0.00012237$ |
2024-06-28 | 0.000000000000000000$ | 19.96$ | 0.00012136$ | 0.00012237$ |
2024-06-27 | 0.000000000000000000$ | 19.93$ | 0.00012118$ | 0.00012136$ |
2024-06-26 | 0.000000000000000000$ | 45.05$ | 0.00012145$ | 0.00012118$ |
2024-06-25 | 0.000000000000000000$ | 38.39$ | 0.00012005$ | 0.00012145$ |
2024-06-24 | 0.000000000000000000$ | 19.07$ | 0.00012279$ | 0.00012005$ |
2024-06-23 | 0.000000000000000000$ | 19.07$ | 0.00012279$ | 0.00012279$ |
2024-06-21 | 0.000000000000000000$ | 10.57$ | 0.00012344$ | 0.00012279$ |
2024-06-20 | 0.000000000000000000$ | 20.72$ | 0.00012340$ | 0.00012344$ |
2024-06-19 | 0.000000000000000000$ | 20.75$ | 0.00012360$ | 0.00012340$ |
2024-06-18 | 0.000000000000000000$ | 41.34$ | 0.00012442$ | 0.00012360$ |
2024-06-17 | 0.000000000000000000$ | 20.34$ | 0.00012745$ | 0.00012442$ |
2024-06-16 | 0.000000000000000000$ | 21.71$ | 0.00012737$ | 0.00012745$ |
2024-06-15 | 0.000000000000000000$ | 21.18$ | 0.00012850$ | 0.00012737$ |
2024-06-14 | 0.000000000000000000$ | 20.54$ | 0.00012782$ | 0.00012850$ |
2024-06-13 | 0.000000000000000000$ | 78.47$ | 0.00013091$ | 0.00012782$ |
2024-06-12 | 0.000000000000000000$ | 63.34$ | 0.00012827$ | 0.00013091$ |
2024-06-11 | 0.000000000000000000$ | 21.61$ | 0.00013287$ | 0.00012827$ |
2024-06-10 | 0.000000000000000000$ | 17.56$ | 0.00013422$ | 0.00013287$ |
2024-06-09 | 0.000000000000000000$ | 25.05$ | 0.00013490$ | 0.00013422$ |
2024-06-08 | 0.000000000000000000$ | 47.78$ | 0.00013657$ | 0.00013490$ |
2024-06-07 | 0.000000000000000000$ | 47.37$ | 0.00013748$ | 0.00013657$ |
2024-06-06 | 0.000000000000000000$ | 80.49$ | 0.00013987$ | 0.00013748$ |
2024-06-05 | 0.000000000000000000$ | 71.14$ | 0.00013686$ | 0.00013987$ |
2024-06-04 | 0.000000000000000000$ | 34.66$ | 0.00013515$ | 0.00013686$ |
2024-06-03 | 0.000000000000000000$ | 7.61$ | 0.00013592$ | 0.00013515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요