Dual Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 10.45$ | 0.00834919$ | N/A |
2024-07-03 | 0.000000000000000000$ | 3.40$ | 0.00833030$ | 0.00834919$ |
2024-07-02 | 0.000000000000000000$ | 130.00$ | 0.00833905$ | 0.00833030$ |
2024-07-01 | 0.000000000000000000$ | 10.89$ | 0.00874276$ | 0.00833905$ |
2024-06-30 | 0.000000000000000000$ | 5.61$ | 0.00869026$ | 0.00874276$ |
2024-06-29 | 0.000000000000000000$ | 61.46$ | 0.00870254$ | 0.00869026$ |
2024-06-28 | 0.000000000000000000$ | 76.66$ | 0.00879359$ | 0.00870254$ |
2024-06-27 | 0.000000000000000000$ | 56.93$ | 0.00877296$ | 0.00879359$ |
2024-06-26 | 0.000000000000000000$ | 56.93$ | 0.00877296$ | 0.00877296$ |
2024-06-25 | 0.000000000000000000$ | 280.12$ | 0.00915604$ | 0.00877296$ |
2024-06-24 | 0.000000000000000000$ | 1.92$ | 0.00964489$ | 0.00915604$ |
2024-06-23 | 0.000000000000000000$ | 23.42$ | 0.00970433$ | 0.00964489$ |
2024-06-22 | 0.000000000000000000$ | 269.59$ | 0.00969650$ | 0.00970433$ |
2024-06-21 | 0.000000000000000000$ | 12.60$ | 0.01049840$ | 0.00969650$ |
2024-06-20 | 0.000000000000000000$ | 4.59$ | 0.01057579$ | 0.01049840$ |
2024-06-19 | 0.000000000000000000$ | 65.33$ | 0.01058835$ | 0.01057579$ |
2024-06-18 | 0.000000000000000000$ | 10.74$ | 0.01074204$ | 0.01058835$ |
2024-06-17 | 0.000000000000000000$ | 10.74$ | 0.01074204$ | 0.01074204$ |
2024-06-15 | 0.000000000000000000$ | 2.84$ | 0.01095105$ | 0.01074204$ |
2024-06-14 | 0.000000000000000000$ | 3.74$ | 0.01080992$ | 0.01095105$ |
2024-06-13 | 0.000000000000000000$ | 843.87$ | 0.01205531$ | 0.01080992$ |
2024-06-12 | 0.000000000000000000$ | 854.38$ | 0.01220549$ | 0.01205531$ |
2024-06-11 | 0.000000000000000000$ | 27.00$ | 0.01375892$ | 0.01220549$ |
2024-06-10 | 0.000000000000000000$ | 27.00$ | 0.01375892$ | 0.01375892$ |
2024-06-08 | 0.000000000000000000$ | 1.16$ | 0.01374021$ | 0.01375892$ |
2024-06-07 | 0.000000000000000000$ | 1.16$ | 0.01375565$ | 0.01374021$ |
2024-06-06 | 0.000000000000000000$ | 15.52$ | 0.01383115$ | 0.01375565$ |
2024-06-05 | 0.000000000000000000$ | 28.42$ | 0.01384810$ | 0.01383115$ |
2024-06-04 | 0.000000000000000000$ | 3.26$ | 0.01401369$ | 0.01384810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요