DT Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 1,057,702$ | 655.21$ | 0.00105770$ | N/A |
2024-06-29 | 1,078,117$ | 16,766.95$ | 0.00107788$ | 0.00105770$ |
2024-06-28 | 1,320,678$ | 23,286$ | 0.00132068$ | 0.00107788$ |
2024-06-27 | 1,222,496$ | 11,002.61$ | 0.00122134$ | 0.00132068$ |
2024-06-26 | 1,271,727$ | 14,598.13$ | 0.00127173$ | 0.00122134$ |
2024-06-25 | 1,239,722$ | 20,449$ | 0.00123972$ | 0.00127173$ |
2024-06-24 | 1,134,704$ | 7,411.94$ | 0.00113816$ | 0.00123972$ |
2024-06-23 | 1,034,848$ | 7,629.68$ | 0.00103532$ | 0.00113816$ |
2024-06-22 | 1,015,329$ | 21,107$ | 0.00102239$ | 0.00103532$ |
2024-06-21 | 1,117,024$ | 16,005.30$ | 0.00111591$ | 0.00102239$ |
2024-06-20 | 1,394,891$ | 5,527.79$ | 0.00139628$ | 0.00111591$ |
2024-06-19 | 1,371,272$ | 16,290.06$ | 0.00137208$ | 0.00139628$ |
2024-06-18 | 1,589,750$ | 8,046.59$ | 0.00159050$ | 0.00137208$ |
2024-06-17 | 1,712,580$ | 12,585.21$ | 0.00171240$ | 0.00159050$ |
2024-06-16 | 1,700,350$ | 37,159$ | 0.00170035$ | 0.00171240$ |
2024-06-15 | 2,109,282$ | 66,828$ | 0.00210949$ | 0.00170035$ |
2024-06-14 | 1,782,500$ | 24,655$ | 0.00178249$ | 0.00210949$ |
2024-06-13 | 1,640,340$ | 8,193.92$ | 0.00164034$ | 0.00178249$ |
2024-06-12 | 1,557,760$ | 17,988.65$ | 0.00155940$ | 0.00164034$ |
2024-06-11 | 1,779,704$ | 35,254$ | 0.00177990$ | 0.00155940$ |
2024-06-10 | 1,962,247$ | 16,972.34$ | 0.00196307$ | 0.00177990$ |
2024-06-09 | 1,719,667$ | 16,821.07$ | 0.00170773$ | 0.00196307$ |
2024-06-08 | 1,907,484$ | 96,263$ | 0.00190853$ | 0.00170773$ |
2024-06-07 | 2,232,575$ | 80,711$ | 0.00223192$ | 0.00190853$ |
2024-06-06 | 2,913,287$ | 80,782$ | 0.00291121$ | 0.00223192$ |
2024-06-05 | 2,632,248$ | 104,271$ | 0.00266047$ | 0.00291121$ |
2024-06-04 | 1,899,928$ | 218,908$ | 0.00189990$ | 0.00266047$ |
2024-06-03 | 2,018,609$ | 410,135$ | 0.00201861$ | 0.00189990$ |
2024-06-02 | 2,823,191$ | 281,370$ | 0.00282295$ | 0.00201861$ |
2024-06-01 | 2,306,756$ | 273,321$ | 0.00215156$ | 0.00282295$ |
2024-05-31 | 1,748,792$ | 529,923$ | 0.00171420$ | 0.00215156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요