Drop USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 114,019$ | 0.04020772$ | N/A |
2024-07-02 | 0.000000000000000000$ | 117,612$ | 0.04151513$ | 0.04020772$ |
2024-07-01 | 0.000000000000000000$ | 111,508$ | 0.04062544$ | 0.04151513$ |
2024-06-30 | 0.000000000000000000$ | 116,825$ | 0.03874693$ | 0.04062544$ |
2024-06-29 | 0.000000000000000000$ | 110,459$ | 0.04028409$ | 0.03874693$ |
2024-06-28 | 0.000000000000000000$ | 104,410$ | 0.04108175$ | 0.04028409$ |
2024-06-27 | 0.000000000000000000$ | 111,073$ | 0.04006114$ | 0.04108175$ |
2024-06-26 | 0.000000000000000000$ | 113,579$ | 0.04036186$ | 0.04006114$ |
2024-06-25 | 0.000000000000000000$ | 94,810$ | 0.03964050$ | 0.04036186$ |
2024-06-24 | 0.000000000000000000$ | 113,659$ | 0.03897165$ | 0.03964050$ |
2024-06-23 | 0.000000000000000000$ | 123,716$ | 0.04151599$ | 0.03897165$ |
2024-06-22 | 0.000000000000000000$ | 119,421$ | 0.04269489$ | 0.04151599$ |
2024-06-21 | 0.000000000000000000$ | 121,573$ | 0.04253521$ | 0.04269489$ |
2024-06-20 | 0.000000000000000000$ | 116,401$ | 0.04151378$ | 0.04253521$ |
2024-06-19 | 0.000000000000000000$ | 24,902$ | 0.04185467$ | 0.04151378$ |
2024-06-18 | 0.000000000000000000$ | 110,679$ | 0.04328165$ | 0.04185467$ |
2024-06-17 | 0.000000000000000000$ | 140,023$ | 0.04703685$ | 0.04328165$ |
2024-06-16 | 0.000000000000000000$ | 138,404$ | 0.04692621$ | 0.04703685$ |
2024-06-15 | 0.000000000000000000$ | 135,362$ | 0.04581662$ | 0.04692621$ |
2024-06-14 | 0.000000000000000000$ | 141,520$ | 0.04722850$ | 0.04581662$ |
2024-06-13 | 0.000000000000000000$ | 156,649$ | 0.053646$ | 0.04722850$ |
2024-06-12 | 0.000000000000000000$ | 150,168$ | 0.051650$ | 0.053646$ |
2024-06-11 | 0.000000000000000000$ | 148,084$ | 0.053274$ | 0.051650$ |
2024-06-10 | 0.000000000000000000$ | 158,931$ | 0.054264$ | 0.053274$ |
2024-06-09 | 0.000000000000000000$ | 157,710$ | 0.053139$ | 0.054264$ |
2024-06-08 | 0.000000000000000000$ | 163,723$ | 0.053914$ | 0.053139$ |
2024-06-07 | 0.000000000000000000$ | 167,776$ | 0.057960$ | 0.053914$ |
2024-06-06 | 0.000000000000000000$ | 68,160$ | 0.058879$ | 0.057960$ |
2024-06-05 | 0.000000000000000000$ | 161,176$ | 0.056274$ | 0.058879$ |
2024-06-04 | 0.000000000000000000$ | 166,498$ | 0.056601$ | 0.056274$ |
2024-06-03 | 0.000000000000000000$ | 168,332$ | 0.056583$ | 0.056601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요