DragonMaster Totem USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 637.14$ | 0.00114849$ | N/A |
2024-07-04 | 0.000000000000000000$ | 271.41$ | 0.00123122$ | 0.00114849$ |
2024-07-03 | 0.000000000000000000$ | 1,345.36$ | 0.00126965$ | 0.00123122$ |
2024-07-02 | 0.000000000000000000$ | 739.83$ | 0.00125018$ | 0.00126965$ |
2024-07-01 | 0.000000000000000000$ | 478.34$ | 0.00126447$ | 0.00125018$ |
2024-06-30 | 0.000000000000000000$ | 444.55$ | 0.00122306$ | 0.00126447$ |
2024-06-29 | 0.000000000000000000$ | 1,887.34$ | 0.00121203$ | 0.00122306$ |
2024-06-28 | 0.000000000000000000$ | 342.07$ | 0.00119668$ | 0.00121203$ |
2024-06-27 | 0.000000000000000000$ | 394.95$ | 0.00117450$ | 0.00119668$ |
2024-06-26 | 0.000000000000000000$ | 581.20$ | 0.00117750$ | 0.00117450$ |
2024-06-25 | 0.000000000000000000$ | 287.18$ | 0.00116505$ | 0.00117750$ |
2024-06-24 | 0.000000000000000000$ | 628.76$ | 0.00118654$ | 0.00116505$ |
2024-06-23 | 0.000000000000000000$ | 222.72$ | 0.00123722$ | 0.00118654$ |
2024-06-22 | 0.000000000000000000$ | 255.28$ | 0.00125529$ | 0.00123722$ |
2024-06-21 | 0.000000000000000000$ | 411.88$ | 0.00124772$ | 0.00125529$ |
2024-06-20 | 0.000000000000000000$ | 754.07$ | 0.00126520$ | 0.00124772$ |
2024-06-19 | 0.000000000000000000$ | 203.91$ | 0.00125267$ | 0.00126520$ |
2024-06-18 | 0.000000000000000000$ | 415.92$ | 0.00127047$ | 0.00125267$ |
2024-06-17 | 0.000000000000000000$ | 528.57$ | 0.00131368$ | 0.00127047$ |
2024-06-16 | 0.000000000000000000$ | 359.35$ | 0.00131675$ | 0.00131368$ |
2024-06-15 | 0.000000000000000000$ | 1,239.73$ | 0.00129570$ | 0.00131675$ |
2024-06-14 | 0.000000000000000000$ | 245.84$ | 0.00127794$ | 0.00129570$ |
2024-06-13 | 0.000000000000000000$ | 706.01$ | 0.00131439$ | 0.00127794$ |
2024-06-12 | 0.000000000000000000$ | 237.26$ | 0.00131217$ | 0.00131439$ |
2024-06-11 | 0.000000000000000000$ | 2,046.74$ | 0.00136915$ | 0.00131217$ |
2024-06-10 | 0.000000000000000000$ | 372.02$ | 0.00138842$ | 0.00136915$ |
2024-06-09 | 0.000000000000000000$ | 293.20$ | 0.00138491$ | 0.00138842$ |
2024-06-08 | 0.000000000000000000$ | 605.62$ | 0.00137822$ | 0.00138491$ |
2024-06-07 | 0.000000000000000000$ | 780.05$ | 0.00143276$ | 0.00137822$ |
2024-06-06 | 0.000000000000000000$ | 836.92$ | 0.00145054$ | 0.00143276$ |
2024-06-05 | 0.000000000000000000$ | 277.84$ | 0.00143612$ | 0.00145054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요