DRAC (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 310,966$ | 9,818.08$ | 0.00291051$ | N/A |
2024-07-02 | 310,733$ | 10,469.09$ | 0.00290905$ | 0.00291051$ |
2024-07-01 | 330,326$ | 12,365.53$ | 0.00309258$ | 0.00290905$ |
2024-06-30 | 327,072$ | 12,648.73$ | 0.00306213$ | 0.00309258$ |
2024-06-29 | 323,603$ | 8,060.54$ | 0.00303032$ | 0.00306213$ |
2024-06-28 | 356,874$ | 5,338.44$ | 0.00334646$ | 0.00303032$ |
2024-06-27 | 426,917$ | 12,398.29$ | 0.00399630$ | 0.00334646$ |
2024-06-26 | 431,471$ | 9,279.56$ | 0.00404632$ | 0.00399630$ |
2024-06-25 | 414,090$ | 10,513.32$ | 0.00387238$ | 0.00404632$ |
2024-06-24 | 443,482$ | 9,923.13$ | 0.00414123$ | 0.00387238$ |
2024-06-23 | 457,978$ | 14,703.29$ | 0.00429544$ | 0.00414123$ |
2024-06-22 | 414,909$ | 14,248.82$ | 0.00388308$ | 0.00429544$ |
2024-06-21 | 433,602$ | 13,684.64$ | 0.00406569$ | 0.00388308$ |
2024-06-20 | 431,852$ | 13,645.98$ | 0.00404194$ | 0.00406569$ |
2024-06-19 | 437,562$ | 14,091.28$ | 0.00409847$ | 0.00404194$ |
2024-06-18 | 467,450$ | 14,194.52$ | 0.00437151$ | 0.00409847$ |
2024-06-17 | 489,037$ | 14,561.88$ | 0.00457683$ | 0.00437151$ |
2024-06-16 | 479,671$ | 14,832.15$ | 0.00447719$ | 0.00457683$ |
2024-06-15 | 442,010$ | 14,574.70$ | 0.00413373$ | 0.00447719$ |
2024-06-14 | 484,601$ | 19,530.68$ | 0.00449099$ | 0.00413373$ |
2024-06-13 | 424,492$ | 15,517.19$ | 0.00397217$ | 0.00449099$ |
2024-06-12 | 409,535$ | 15,125.14$ | 0.00382941$ | 0.00397217$ |
2024-06-11 | 440,378$ | 16,274.76$ | 0.00411644$ | 0.00382941$ |
2024-06-10 | 473,435$ | 14,562.33$ | 0.00442285$ | 0.00411644$ |
2024-06-09 | 471,458$ | 15,468.97$ | 0.00441241$ | 0.00442285$ |
2024-06-08 | 489,704$ | 16,960.72$ | 0.00457507$ | 0.00441241$ |
2024-06-07 | 488,387$ | 14,510.83$ | 0.00457386$ | 0.00457507$ |
2024-06-06 | 503,489$ | 13,293.45$ | 0.00472141$ | 0.00457386$ |
2024-06-05 | 502,979$ | 10,302.77$ | 0.00471296$ | 0.00472141$ |
2024-06-04 | 505,859$ | 16,415.96$ | 0.00473010$ | 0.00471296$ |
2024-06-03 | 493,681$ | 15,172.74$ | 0.00462537$ | 0.00473010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요