Doric Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 26,562$ | 0.894927$ | N/A |
2024-07-03 | 0.000000000000000000$ | 26,857$ | 0.907441$ | 0.894927$ |
2024-07-02 | 0.000000000000000000$ | 26,542$ | 0.897953$ | 0.907441$ |
2024-07-01 | 0.000000000000000000$ | 27,281$ | 0.918933$ | 0.897953$ |
2024-06-30 | 0.000000000000000000$ | 26,578$ | 0.892737$ | 0.918933$ |
2024-06-29 | 0.000000000000000000$ | 27,276$ | 0.910137$ | 0.892737$ |
2024-06-28 | 0.000000000000000000$ | 27,833$ | 0.946942$ | 0.910137$ |
2024-06-27 | 0.000000000000000000$ | 28,048$ | 0.934716$ | 0.946942$ |
2024-06-26 | 0.000000000000000000$ | 22,549$ | 0.959190$ | 0.934716$ |
2024-06-25 | 0.000000000000000000$ | 31,541$ | 1.043$ | 0.959190$ |
2024-06-24 | 0.000000000000000000$ | 30,109$ | 1.070$ | 1.043$ |
2024-06-23 | 0.000000000000000000$ | 32,005$ | 1.077$ | 1.070$ |
2024-06-22 | 0.000000000000000000$ | 31,430$ | 1.053$ | 1.077$ |
2024-06-21 | 0.000000000000000000$ | 31,149$ | 1.038$ | 1.053$ |
2024-06-20 | 0.000000000000000000$ | 30,763$ | 1.033$ | 1.038$ |
2024-06-19 | 0.000000000000000000$ | 14,303.08$ | 1.017$ | 1.033$ |
2024-06-18 | 0.000000000000000000$ | 15,424.49$ | 1.039$ | 1.017$ |
2024-06-17 | 0.000000000000000000$ | 25,518$ | 1.091$ | 1.039$ |
2024-06-16 | 0.000000000000000000$ | 21,317$ | 1.080$ | 1.091$ |
2024-06-15 | 0.000000000000000000$ | 26,248$ | 1.12$ | 1.080$ |
2024-06-14 | 0.000000000000000000$ | 14,755.16$ | 1.23$ | 1.12$ |
2024-06-13 | 0.000000000000000000$ | 22,139$ | 1.25$ | 1.23$ |
2024-06-12 | 0.000000000000000000$ | 23,523$ | 1.31$ | 1.25$ |
2024-06-11 | 0.000000000000000000$ | 21,916$ | 1.19$ | 1.31$ |
2024-06-10 | 0.000000000000000000$ | 21,412$ | 1.19$ | 1.19$ |
2024-06-09 | 0.000000000000000000$ | 26,382$ | 1.45$ | 1.19$ |
2024-06-08 | 0.000000000000000000$ | 29,606$ | 1.62$ | 1.45$ |
2024-06-07 | 0.000000000000000000$ | 30,834$ | 1.70$ | 1.62$ |
2024-06-06 | 0.000000000000000000$ | 11,340.56$ | 1.11$ | 1.70$ |
2024-06-05 | 0.000000000000000000$ | 8,685.36$ | 1.72$ | 1.11$ |
2024-06-04 | 0.000000000000000000$ | 33.13$ | 1.69$ | 1.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요