Donk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 4,840.76$ | 0.00065077$ | N/A |
2024-06-29 | 0.000000000000000000$ | 5,542.37$ | 0.00071295$ | 0.00065077$ |
2024-06-28 | 0.000000000000000000$ | 3,909.33$ | 0.00072543$ | 0.00071295$ |
2024-06-27 | 0.000000000000000000$ | 17,774.99$ | 0.00068310$ | 0.00072543$ |
2024-06-26 | 0.000000000000000000$ | 5,231.83$ | 0.00087588$ | 0.00068310$ |
2024-06-25 | 0.000000000000000000$ | 4,207.71$ | 0.00092747$ | 0.00087588$ |
2024-06-24 | 0.000000000000000000$ | 13,030.67$ | 0.00074755$ | 0.00092747$ |
2024-06-23 | 0.000000000000000000$ | 17,649.84$ | 0.00065638$ | 0.00074755$ |
2024-06-22 | 0.000000000000000000$ | 23,013$ | 0.00060360$ | 0.00065638$ |
2024-06-21 | 0.000000000000000000$ | 26,825$ | 0.00061601$ | 0.00060360$ |
2024-06-20 | 0.000000000000000000$ | 110,281$ | 0.00058028$ | 0.00061601$ |
2024-06-19 | 0.000000000000000000$ | 64,697$ | 0.00049097$ | 0.00058028$ |
2024-06-18 | 0.000000000000000000$ | 42,149$ | 0.00048265$ | 0.00049097$ |
2024-06-17 | 0.000000000000000000$ | 919.48$ | 0.00048160$ | 0.00048265$ |
2024-06-16 | 0.000000000000000000$ | 1,754.01$ | 0.00047212$ | 0.00048160$ |
2024-06-15 | 0.000000000000000000$ | 1,046.86$ | 0.00045476$ | 0.00047212$ |
2024-06-14 | 0.000000000000000000$ | 6,198.75$ | 0.00047191$ | 0.00045476$ |
2024-06-13 | 0.000000000000000000$ | 24,083$ | 0.00059450$ | 0.00047191$ |
2024-06-12 | 0.000000000000000000$ | 59,227$ | 0.00053820$ | 0.00059450$ |
2024-06-11 | 0.000000000000000000$ | 59,227$ | 0.00053820$ | 0.00053820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요