DogeVerse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 3,564,916$ | 0.00019454$ | N/A |
2024-07-03 | 0.000000000000000000$ | 527,151$ | 0.00013572$ | 0.00019454$ |
2024-07-02 | 0.000000000000000000$ | 388,427$ | 0.00011626$ | 0.00013572$ |
2024-07-01 | 0.000000000000000000$ | 317,292$ | 0.00011009$ | 0.00011626$ |
2024-06-30 | 0.000000000000000000$ | 404,442$ | 0.00010339$ | 0.00011009$ |
2024-06-29 | 0.000000000000000000$ | 872,727$ | 0.00009845$ | 0.00010339$ |
2024-06-28 | 0.000000000000000000$ | 554,142$ | 0.00008212$ | 0.00009845$ |
2024-06-27 | 0.000000000000000000$ | 389,612$ | 0.00008454$ | 0.00008212$ |
2024-06-26 | 0.000000000000000000$ | 342,315$ | 0.00009685$ | 0.00008454$ |
2024-06-25 | 0.000000000000000000$ | 309,166$ | 0.00009231$ | 0.00009685$ |
2024-06-24 | 0.000000000000000000$ | 360,467$ | 0.00010484$ | 0.00009231$ |
2024-06-23 | 0.000000000000000000$ | 297,469$ | 0.00011247$ | 0.00010484$ |
2024-06-22 | 0.000000000000000000$ | 56,548$ | 0.00011320$ | 0.00011247$ |
2024-06-21 | 0.000000000000000000$ | 950,848$ | 0.00013248$ | 0.00011320$ |
2024-06-20 | 0.000000000000000000$ | 1,287,978$ | 0.00014457$ | 0.00013248$ |
2024-06-19 | 0.000000000000000000$ | 1,002,859$ | 0.00011775$ | 0.00014457$ |
2024-06-18 | 0.000000000000000000$ | 923,162$ | 0.00010326$ | 0.00011775$ |
2024-06-17 | 0.000000000000000000$ | 672,135$ | 0.00010612$ | 0.00010326$ |
2024-06-16 | 0.000000000000000000$ | 916,820$ | 0.00012389$ | 0.00010612$ |
2024-06-15 | 0.000000000000000000$ | 933,514$ | 0.00012437$ | 0.00012389$ |
2024-06-14 | 0.000000000000000000$ | 2,752,732$ | 0.00013068$ | 0.00012437$ |
2024-06-13 | 0.000000000000000000$ | 2,143,818$ | 0.00015684$ | 0.00013068$ |
2024-06-12 | 0.000000000000000000$ | 1,574,893$ | 0.00019763$ | 0.00015684$ |
2024-06-11 | 0.000000000000000000$ | 2,714,297$ | 0.00022365$ | 0.00019763$ |
2024-06-10 | 0.000000000000000000$ | 4,475,642$ | 0.00032000$ | 0.00022365$ |
2024-06-09 | 0.000000000000000000$ | 4,290,177$ | 0.00036914$ | 0.00032000$ |
2024-06-08 | 0.000000000000000000$ | 2,022,381$ | 0.00020660$ | 0.00036914$ |
2024-06-07 | 0.000000000000000000$ | 2,339,442$ | 0.00018825$ | 0.00020660$ |
2024-06-06 | 0.000000000000000000$ | 2,339,442$ | 0.00018825$ | 0.00018825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요