Doge Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 11,154.68$ | 0.000000002848$ | N/A |
2024-05-31 | 0.000000000000000000$ | 24,420$ | 0.000000002940$ | 0.000000002848$ |
2024-05-30 | 0.000000000000000000$ | 23,441$ | 0.000000003326$ | 0.000000002940$ |
2024-05-29 | 0.000000000000000000$ | 30,660$ | 0.000000003091$ | 0.000000003326$ |
2024-05-28 | 0.000000000000000000$ | 27,613$ | 0.000000003363$ | 0.000000003091$ |
2024-05-27 | 0.000000000000000000$ | 24,064$ | 0.000000003322$ | 0.000000003363$ |
2024-05-26 | 0.000000000000000000$ | 24,679$ | 0.000000003610$ | 0.000000003322$ |
2024-05-25 | 0.000000000000000000$ | 35,025$ | 0.000000003583$ | 0.000000003610$ |
2024-05-24 | 0.000000000000000000$ | 19,928.94$ | 0.000000003985$ | 0.000000003583$ |
2024-05-23 | 0.000000000000000000$ | 21,118$ | 0.000000004140$ | 0.000000003985$ |
2024-05-22 | 0.000000000000000000$ | 33,158$ | 0.000000004239$ | 0.000000004140$ |
2024-05-21 | 0.000000000000000000$ | 25,857$ | 0.000000004240$ | 0.000000004239$ |
2024-05-20 | 0.000000000000000000$ | 24,667$ | 0.000000003904$ | 0.000000004240$ |
2024-05-19 | 0.000000000000000000$ | 52,467$ | 0.000000004263$ | 0.000000003904$ |
2024-05-18 | 0.000000000000000000$ | 59,332$ | 0.000000005121$ | 0.000000004263$ |
2024-05-17 | 0.000000000000000000$ | 48,401$ | 0.000000004778$ | 0.000000005121$ |
2024-05-16 | 0.000000000000000000$ | 177,509$ | 0.000000004542$ | 0.000000004778$ |
2024-05-15 | 0.000000000000000000$ | 88,822$ | 0.000000004141$ | 0.000000004542$ |
2024-05-14 | 0.000000000000000000$ | 45,218$ | 0.000000002818$ | 0.000000004141$ |
2024-05-13 | 0.000000000000000000$ | 13,139.98$ | 0.000000002498$ | 0.000000002818$ |
2024-05-12 | 0.000000000000000000$ | 30,769$ | 0.000000002675$ | 0.000000002498$ |
2024-05-11 | 0.000000000000000000$ | 32,883$ | 0.000000002603$ | 0.000000002675$ |
2024-05-10 | 0.000000000000000000$ | 27,077$ | 0.000000002871$ | 0.000000002603$ |
2024-05-09 | 0.000000000000000000$ | 39,146$ | 0.000000002933$ | 0.000000002871$ |
2024-05-08 | 0.000000000000000000$ | 28,735$ | 0.000000002875$ | 0.000000002933$ |
2024-05-07 | 0.000000000000000000$ | 37,523$ | 0.000000003282$ | 0.000000002875$ |
2024-05-06 | 0.000000000000000000$ | 28,561$ | 0.000000003443$ | 0.000000003282$ |
2024-05-05 | 0.000000000000000000$ | 86,478$ | 0.000000003599$ | 0.000000003443$ |
2024-05-04 | 0.000000000000000000$ | 64,686$ | 0.000000003756$ | 0.000000003599$ |
2024-05-03 | 0.000000000000000000$ | 37,983$ | 0.000000002896$ | 0.000000003756$ |
2024-05-02 | 0.000000000000000000$ | 59,452$ | 0.000000002798$ | 0.000000002896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요