Doge 2.0 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 86,546$ | 0.000000004599$ | N/A |
2024-07-03 | 0.000000000000000000$ | 68,256$ | 0.000000004682$ | 0.000000004599$ |
2024-07-02 | 0.000000000000000000$ | 80,975$ | 0.000000004766$ | 0.000000004682$ |
2024-07-01 | 0.000000000000000000$ | 68,261$ | 0.000000004803$ | 0.000000004766$ |
2024-06-30 | 0.000000000000000000$ | 65,620$ | 0.000000004687$ | 0.000000004803$ |
2024-06-29 | 0.000000000000000000$ | 96,024$ | 0.000000004693$ | 0.000000004687$ |
2024-06-28 | 0.000000000000000000$ | 82,869$ | 0.000000004856$ | 0.000000004693$ |
2024-06-27 | 0.000000000000000000$ | 83,406$ | 0.000000004835$ | 0.000000004856$ |
2024-06-26 | 0.000000000000000000$ | 102,414$ | 0.000000004960$ | 0.000000004835$ |
2024-06-25 | 0.000000000000000000$ | 115,228$ | 0.000000004956$ | 0.000000004960$ |
2024-06-24 | 0.000000000000000000$ | 63,037$ | 0.000000005075$ | 0.000000004956$ |
2024-06-23 | 0.000000000000000000$ | 66,011$ | 0.000000005275$ | 0.000000005075$ |
2024-06-22 | 0.000000000000000000$ | 84,307$ | 0.000000005281$ | 0.000000005275$ |
2024-06-21 | 0.000000000000000000$ | 103,244$ | 0.000000005400$ | 0.000000005281$ |
2024-06-20 | 0.000000000000000000$ | 91,758$ | 0.000000005280$ | 0.000000005400$ |
2024-06-19 | 0.000000000000000000$ | 111,509$ | 0.000000005025$ | 0.000000005280$ |
2024-06-18 | 0.000000000000000000$ | 91,866$ | 0.000000005164$ | 0.000000005025$ |
2024-06-17 | 0.000000000000000000$ | 69,596$ | 0.000000005409$ | 0.000000005164$ |
2024-06-16 | 0.000000000000000000$ | 83,281$ | 0.000000005472$ | 0.000000005409$ |
2024-06-15 | 0.000000000000000000$ | 94,023$ | 0.000000005585$ | 0.000000005472$ |
2024-06-14 | 0.000000000000000000$ | 91,229$ | 0.000000005608$ | 0.000000005585$ |
2024-06-13 | 0.000000000000000000$ | 118,178$ | 0.000000005820$ | 0.000000005608$ |
2024-06-12 | 0.000000000000000000$ | 109,073$ | 0.000000006067$ | 0.000000005820$ |
2024-06-11 | 0.000000000000000000$ | 88,079$ | 0.000000006412$ | 0.000000006067$ |
2024-06-10 | 0.000000000000000000$ | 77,303$ | 0.000000006634$ | 0.000000006412$ |
2024-06-09 | 0.000000000000000000$ | 80,216$ | 0.000000006651$ | 0.000000006634$ |
2024-06-08 | 0.000000000000000000$ | 107,106$ | 0.000000006688$ | 0.000000006651$ |
2024-06-07 | 0.000000000000000000$ | 81,059$ | 0.000000007164$ | 0.000000006688$ |
2024-06-06 | 0.000000000000000000$ | 94,935$ | 0.000000007227$ | 0.000000007164$ |
2024-06-05 | 0.000000000000000000$ | 88,158$ | 0.000000007280$ | 0.000000007227$ |
2024-06-04 | 0.000000000000000000$ | 101,156$ | 0.000000007067$ | 0.000000007280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요