DOG•GO•TO•THE•MOON (Runes) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 560,618,783$ | 19,428,099$ | 0.00559987$ | N/A |
2024-07-03 | 581,407,017$ | 18,251,369$ | 0.00581027$ | 0.00559987$ |
2024-07-02 | 616,796,622$ | 27,490,928$ | 0.00614668$ | 0.00581027$ |
2024-07-01 | 617,090,394$ | 15,596,357$ | 0.00617090$ | 0.00614668$ |
2024-06-30 | 555,807,585$ | 11,905,333$ | 0.00556116$ | 0.00617090$ |
2024-06-29 | 565,441,675$ | 16,742,212$ | 0.00565968$ | 0.00556116$ |
2024-06-28 | 612,515,906$ | 21,970,008$ | 0.00611840$ | 0.00565968$ |
2024-06-27 | 578,346,788$ | 30,462,638$ | 0.00578390$ | 0.00611840$ |
2024-06-26 | 606,420,842$ | 29,446,042$ | 0.00606247$ | 0.00578390$ |
2024-06-25 | 567,177,216$ | 33,422,653$ | 0.00570063$ | 0.00606247$ |
2024-06-24 | 531,398,023$ | 16,713,127$ | 0.00531398$ | 0.00570063$ |
2024-06-23 | 567,753,964$ | 18,779,627$ | 0.00567728$ | 0.00531398$ |
2024-06-22 | 542,659,507$ | 25,854,617$ | 0.00543227$ | 0.00567728$ |
2024-06-21 | 564,027,781$ | 32,441,943$ | 0.00565135$ | 0.00543227$ |
2024-06-20 | 578,637,617$ | 21,861,365$ | 0.00579902$ | 0.00565135$ |
2024-06-19 | 615,689,802$ | 40,085,462$ | 0.00618757$ | 0.00579902$ |
2024-06-18 | 677,550,586$ | 32,028,054$ | 0.00677509$ | 0.00618757$ |
2024-06-17 | 734,273,412$ | 24,996,534$ | 0.00734320$ | 0.00677509$ |
2024-06-16 | 690,064,210$ | 18,835,573$ | 0.00690221$ | 0.00734320$ |
2024-06-15 | 679,257,528$ | 41,893,240$ | 0.00679585$ | 0.00690221$ |
2024-06-14 | 713,846,768$ | 74,266,930$ | 0.00712938$ | 0.00679585$ |
2024-06-13 | 718,888,383$ | 86,562,110$ | 0.00716268$ | 0.00712938$ |
2024-06-12 | 624,569,148$ | 63,926,360$ | 0.00623860$ | 0.00716268$ |
2024-06-11 | 691,563,743$ | 45,214,952$ | 0.00692751$ | 0.00623860$ |
2024-06-10 | 748,240,211$ | 58,300,869$ | 0.00749307$ | 0.00692751$ |
2024-06-09 | 710,006,819$ | 43,846,543$ | 0.00708200$ | 0.00749307$ |
2024-06-08 | 786,370,055$ | 79,446,442$ | 0.00791858$ | 0.00708200$ |
2024-06-07 | 810,269,216$ | 71,216,839$ | 0.00808807$ | 0.00791858$ |
2024-06-06 | 943,189,484$ | 77,273,059$ | 0.00941509$ | 0.00808807$ |
2024-06-05 | 917,108,415$ | 75,353,137$ | 0.00917108$ | 0.00941509$ |
2024-06-04 | 879,822,917$ | 74,049,315$ | 0.00879349$ | 0.00917108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요